Deutsche Märkte öffnen in 2 Stunden 5 Minuten
Nikkei 225
38.180,07 +106,09 (+0,28%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.347,85 +1.267,49 (+2,22%) CMC Crypto 200
1.353,07 +52,97 (+4,07%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240531C00100000 | 2024-05-08 10:21AM EDT | 2024-05-31 | 33.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBB240621C00100000 | 2024-04-24 2:38PM EDT | 2024-06-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IBB241018C00100000 | 2024-04-18 1:52PM EDT | 2024-10-18 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB250117C00100000 | 2024-04-19 3:41PM EDT | 2025-01-17 | 29.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB260116C00100000 | 2023-12-29 2:20PM EDT | 2026-01-16 | 46.33 | 44.50 | 47.50 | 0.00 | - | 1 | 1 | 46.65% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240614P00100000 | 2024-05-06 11:44AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IBB240621P00100000 | 2024-02-29 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 92 | 57.91% |
| IBB240920P00100000 | 2024-04-19 1:28PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBB241018P00100000 | 2024-04-30 3:48PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBB241115P00100000 | 2024-02-29 2:00PM EDT | 2024-11-15 | 0.76 | 0.10 | 0.85 | 0.00 | - | - | 1 | 28.39% |
| IBB250117P00100000 | 2024-05-09 3:42PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IBB260116P00100000 | 2024-04-19 3:15PM EDT | 2026-01-16 | 4.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
