Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.048,86 -829,87 (-1,39%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 6 | 2024-05-03 | 10.80 | 0.00 | - | 5 | 5 |
| 0.36 | 0.00 | - | 2 | 25 | 2024-05-10 | 3.35 | 0.00 | - | 1 | 1 |
| 0.24 | +0.04 | +20.00% | 1 | 677 | 2024-05-17 | 8.68 | -1.12 | -11.43% | 1 | 184 |
| 1.37 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.95 | +0.05 | +5.56% | 9 | 397 | 2024-06-21 | 9.60 | 0.00 | - | 6 | 528 |
| 4.20 | 0.00 | - | 1 | 24 | 2024-09-20 | 6.50 | 0.00 | - | 34 | 160 |
| 3.80 | 0.00 | - | 5 | 467 | 2024-10-18 | 9.50 | 0.00 | - | 26 | 435 |
| 4.88 | 0.00 | - | 1 | 4 | 2024-11-15 | 6.80 | 0.00 | - | 71 | 72 |
| 6.60 | -0.06 | -0.90% | 5 | 210 | 2025-01-17 | 8.90 | 0.00 | - | 5 | 668 |
| 18.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 14.00 | 0.00 | - | 2 | 7 |
