Deutsche Märkte schließen in 5 Stunden 37 Minuten
DAX
17.935,13 +2,96 (+0,02%) Euro Stoxx 50
4.898,19 -23,03 (-0,47%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,20 -0,80 (-0,03%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
53.989,61 +620,48 (+1,16%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | 0.00 | - | 5 | 0 | 2024-05-03 | 2.39 | 0.00 | - | 4 | 0 |
| 1.90 | 0.00 | - | 40 | 0 | 2024-05-10 | 2.80 | 0.00 | - | 1 | 0 |
| 2.62 | 0.00 | - | 12 | 0 | 2024-05-17 | 3.10 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 10 | 0 | 2024-05-24 | 4.60 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 3.85 | 0.00 | - | 1 | 0 |
| 3.91 | 0.00 | - | 14 | 0 | 2024-06-21 | 4.00 | 0.00 | - | 10 | 0 |
| 7.40 | 0.00 | - | 17 | 0 | 2024-09-20 | 6.80 | 0.00 | - | 16 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.20 | 0.00 | - | 8 | 0 |
| 7.20 | 0.00 | - | 5 | 0 | 2024-11-15 | 8.40 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.20 | 0.00 | - | 15 | 0 |
| 20.66 | 0.00 | - | 4 | 0 | 2026-01-16 | 9.95 | 0.00 | - | 1 | 0 |
