Deutsche Märkte öffnen in 6 Stunden 25 Minuten
Nikkei 225
38.597,11 +523,13 (+1,37%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.323,90 +1.415,00 (+2,49%) CMC Crypto 200
1.351,18 +51,08 (+3,93%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00135000 | 2024-05-09 1:49PM EDT | 2024-05-10 | 0.11 | 0.05 | 0.15 | -0.12 | -52.17% | 2 | 29 | 23.54% |
| IBB240517C00135000 | 2024-05-09 1:26PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.80 | +0.10 | +16.67% | 49 | 1,019 | 18.36% |
| IBB240524C00135000 | 2024-05-03 2:17PM EDT | 2024-05-24 | 1.55 | 1.10 | 1.25 | 0.00 | - | 1 | 6 | 17.86% |
| IBB240531C00135000 | 2024-05-06 2:32PM EDT | 2024-05-31 | 1.70 | 0.55 | 1.60 | 0.00 | - | 1 | 6 | 17.53% |
| IBB240607C00135000 | 2024-05-09 3:36PM EDT | 2024-06-07 | 2.00 | 1.85 | 2.00 | 0.00 | - | 5 | 3 | 18.01% |
| IBB240621C00135000 | 2024-05-09 3:41PM EDT | 2024-06-21 | 2.65 | 2.50 | 2.65 | -0.10 | -3.64% | 17 | 1,318 | 18.40% |
| IBB240920C00135000 | 2024-05-03 10:05AM EDT | 2024-09-20 | 6.31 | 6.00 | 6.20 | 0.00 | - | 2 | 170 | 21.47% |
| IBB241018C00135000 | 2024-05-03 1:18PM EDT | 2024-10-18 | 6.90 | 7.00 | 7.20 | 0.00 | - | 5 | 464 | 22.35% |
| IBB241115C00135000 | 2024-05-03 12:18PM EDT | 2024-11-15 | 8.00 | 8.00 | 8.40 | 0.00 | - | 1 | 5 | 23.76% |
| IBB241220C00135000 | 2024-04-22 9:46AM EDT | 2024-12-20 | 5.60 | 7.40 | 9.50 | 0.00 | - | - | 1 | 24.46% |
| IBB250117C00135000 | 2024-05-06 11:50AM EDT | 2025-01-17 | 9.30 | 9.90 | 10.20 | 0.00 | - | 1 | 206 | 24.65% |
| IBB260116C00135000 | 2024-04-04 3:35PM EDT | 2026-01-16 | 18.00 | 16.00 | 20.50 | 0.00 | - | 1 | 15 | 30.76% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00135000 | 2024-05-03 12:11PM EDT | 2024-05-10 | 2.50 | 1.55 | 1.75 | 0.00 | - | 4 | 4 | 24.61% |
| IBB240517P00135000 | 2024-05-09 12:22PM EDT | 2024-05-17 | 2.25 | 2.10 | 2.25 | -0.40 | -15.09% | 5 | 182 | 16.55% |
| IBB240531P00135000 | 2024-05-06 9:50AM EDT | 2024-05-31 | 3.70 | 2.70 | 2.85 | +3.70 | - | - | 1 | 14.92% |
| IBB240621P00135000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 4.20 | 3.40 | 3.60 | 0.00 | - | 1 | 537 | 14.91% |
| IBB240920P00135000 | 2024-05-08 12:17PM EDT | 2024-09-20 | 6.00 | 5.40 | 5.60 | 0.00 | - | 6 | 159 | 14.71% |
| IBB241018P00135000 | 2024-04-15 2:40PM EDT | 2024-10-18 | 9.50 | 5.90 | 6.30 | 0.00 | - | 26 | 435 | 15.36% |
| IBB241115P00135000 | 2024-05-07 1:50PM EDT | 2024-11-15 | 7.10 | 6.50 | 8.10 | 0.00 | - | 8 | 73 | 18.88% |
| IBB250117P00135000 | 2024-05-08 11:51AM EDT | 2025-01-17 | 8.10 | 7.60 | 7.90 | 0.00 | - | 1 | 668 | 15.91% |
| IBB260116P00135000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 14.00 | 9.50 | 13.10 | 0.00 | - | 2 | 7 | 17.72% |
