Deutsche Märkte geschlossen
Nikkei 225
38.556,87 -298,50 (-0,77%) Dow Jones 30
38.465,19 -387,67 (-1,00%) Bitcoin EUR
62.276,87 -510,18 (-0,81%) CMC Crypto 200
1.449,32 -35,38 (-2,38%) Nasdaq Compositive
16.946,62 -73,27 (-0,43%) S&P 500
5.272,35 -33,69 (-0,63%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:02PM EDT. Markt geöffnet.
Strike:129.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240531C00129000 | 2024-05-29 1:41PM EDT | 2024-05-31 | 3.25 | 3.00 | 3.30 | -2.08 | -39.02% | 4 | 7 | 25.29% |
| IBB240607C00129000 | 2024-05-10 11:06AM EDT | 2024-06-07 | 5.98 | 3.50 | 3.70 | 0.00 | - | 2 | 5 | 20.46% |
| IBB240621C00129000 | 2024-05-28 9:57AM EDT | 2024-06-21 | 5.00 | 4.40 | 4.50 | 0.00 | - | 2 | 325 | 20.20% |
| IBB240920C00129000 | 2024-05-17 10:48AM EDT | 2024-09-20 | 11.85 | 8.20 | 8.40 | 0.00 | - | 12 | 61 | 23.14% |
| IBB250117C00129000 | 2024-02-23 11:26AM EDT | 2025-01-17 | 19.81 | 16.80 | 17.30 | 0.00 | - | 3 | 145 | 37.85% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240531P00129000 | 2024-05-29 1:45PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.20 | -0.50 | -76.92% | 6 | 22 | 23.83% |
| IBB240607P00129000 | 2024-05-28 9:42AM EDT | 2024-06-07 | 0.20 | 0.40 | 0.50 | 0.00 | - | 2 | 7 | 18.34% |
| IBB240614P00129000 | 2024-05-28 2:50PM EDT | 2024-06-14 | 0.60 | 0.85 | 0.95 | 0.00 | - | 10 | 10 | 19.06% |
| IBB240621P00129000 | 2024-05-28 10:58AM EDT | 2024-06-21 | 0.60 | 1.05 | 1.15 | 0.00 | - | 4 | 737 | 17.77% |
| IBB240719P00129000 | 2024-05-22 11:15AM EDT | 2024-07-19 | 0.62 | 1.85 | 1.95 | 0.00 | - | 1 | 1 | 16.57% |
| IBB240920P00129000 | 2024-05-20 3:13PM EDT | 2024-09-20 | 2.01 | 3.30 | 3.50 | 0.00 | - | 2 | 316 | 16.70% |
| IBB250117P00129000 | 2024-05-10 10:26AM EDT | 2025-01-17 | 5.30 | 5.50 | 5.80 | 0.00 | - | 16 | 138 | 17.36% |
