Deutsche Märkte geschlossen
Nikkei 225
38.556,87 -298,50 (-0,77%) Dow Jones 30
38.459,65 -393,21 (-1,01%) Bitcoin EUR
62.380,77 -592,77 (-0,94%) CMC Crypto 200
1.448,74 -35,95 (-2,42%) Nasdaq Compositive
16.943,46 -76,42 (-0,45%) S&P 500
5.271,55 -34,49 (-0,65%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09PM EDT. Markt geöffnet.
Strike:128.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240531C00128000 | 2024-04-24 2:05PM EDT | 2024-05-31 | 3.40 | 7.60 | 9.80 | 0.00 | - | 10 | 15 | 136.40% |
| IBB240607C00128000 | 2024-05-28 1:52PM EDT | 2024-06-07 | 5.73 | 4.40 | 4.60 | 0.00 | - | 2 | 9 | 21.19% |
| IBB240621C00128000 | 2024-05-21 2:55PM EDT | 2024-06-21 | 8.80 | 5.10 | 5.40 | 0.00 | - | 3 | 214 | 21.49% |
| IBB240920C00128000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 10.40 | 8.90 | 9.10 | 0.00 | - | 5 | 178 | 23.44% |
| IBB241220C00128000 | 2024-05-15 12:40PM EDT | 2024-12-20 | 16.50 | 11.90 | 12.40 | 0.00 | - | 1 | 1 | 26.18% |
| IBB250117C00128000 | 2024-04-22 10:08AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBB260116C00128000 | 2023-11-16 3:58PM EDT | 2026-01-16 | 13.40 | 20.60 | 24.50 | 0.00 | - | 40 | 40 | 33.92% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240531P00128000 | 2024-05-29 1:15PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 3 | 13 | 27.34% |
| IBB240607P00128000 | 2024-05-09 2:10PM EDT | 2024-06-07 | 0.70 | 0.30 | 0.35 | 0.00 | - | 9 | 9 | 19.36% |
| IBB240614P00128000 | 2024-05-21 10:18AM EDT | 2024-06-14 | 0.26 | 0.60 | 0.70 | 0.00 | - | 7 | 26 | 19.41% |
| IBB240621P00128000 | 2024-05-29 2:38PM EDT | 2024-06-21 | 0.87 | 0.80 | 0.90 | +0.50 | +135.14% | 1 | 999 | 18.29% |
| IBB240628P00128000 | 2024-05-16 11:56AM EDT | 2024-06-28 | 0.50 | 1.00 | 1.15 | 0.00 | - | - | 1 | 18.12% |
| IBB240920P00128000 | 2024-05-28 11:52AM EDT | 2024-09-20 | 2.30 | 2.95 | 3.10 | 0.00 | - | 92 | 170 | 16.83% |
| IBB241220P00128000 | 2024-05-10 2:12PM EDT | 2024-12-20 | 4.80 | 4.10 | 5.10 | 0.00 | - | 4 | 34 | 17.93% |
| IBB250117P00128000 | 2024-05-10 10:26AM EDT | 2025-01-17 | 5.00 | 5.20 | 5.50 | 0.00 | - | 6 | 107 | 17.81% |
| IBB260116P00128000 | 2024-01-31 1:41PM EDT | 2026-01-16 | 8.97 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
