Deutsche Märkte geschlossen
DAX
18.156,39 +239,11 (+1,33%) Euro Stoxx 50
5.005,47 +66,46 (+1,35%) Dow Jones 30
38.198,48 +112,68 (+0,30%) Gold
2.344,60 +2,10 (+0,09%) EUR/USD
1,0686 -0,0047 (-0,44%) Bitcoin EUR
59.334,16 -355,44 (-0,60%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:38AM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 2 | 2 | 112.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 118.00 | 0.10 | 0.00 | - | 10 | 86 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 1 | 194 |
| - | - | - | - | - | 120.00 | 0.34 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 121.00 | 0.07 | 0.00 | - | 30 | 25 |
| 5.20 | 0.00 | - | 8 | 8 | 122.00 | 0.05 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 123.00 | 0.06 | 0.00 | - | 6 | 12 |
| 2.48 | 0.00 | - | 5 | 3 | 124.00 | 0.25 | 0.00 | - | 2 | 17 |
| 1.00 | 0.00 | - | 6 | 12 | 125.00 | 0.20 | -0.70 | -77.78% | 6 | 28 |
| 0.55 | +0.05 | +10.00% | 2 | 20 | 126.00 | 0.35 | -0.64 | -64.65% | 1 | 59 |
| 0.15 | +0.05 | +50.00% | 1 | 19 | 127.00 | 1.72 | 0.00 | - | 10 | 24 |
| 0.03 | -0.10 | -76.92% | 1 | 80 | 128.00 | 2.71 | 0.00 | - | 1 | 26 |
| 0.06 | -0.04 | -40.00% | 1 | 24 | 129.00 | 3.90 | 0.00 | - | 2 | 4 |
| 0.11 | 0.00 | - | 1 | 27 | 130.00 | 1.79 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 49 | 60 | 131.00 | 3.10 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 132.00 | 7.50 | 0.00 | - | 5 | 1 |
| 0.50 | 0.00 | - | 7 | 7 | 132.50 | 6.60 | 0.00 | - | 11 | 6 |
| 0.15 | 0.00 | - | - | 5 | 133.00 | 5.71 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 6 | 10 | 133.50 | 2.68 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 5 | 17 | 134.00 | 8.10 | 0.00 | - | 19 | 2 |
| 1.97 | 0.00 | - | 7 | 12 | 134.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 21 | 135.00 | 7.30 | 0.00 | - | 3 | 1 |
| 0.75 | 0.00 | - | 1 | 4 | 135.50 | 2.77 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 11 | 11 | 136.00 | 10.10 | 0.00 | - | 11 | 0 |
| 1.11 | 0.00 | - | 8 | 21 | 136.50 | 2.75 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 39 | 137.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 21 | 137.50 | 5.30 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 4 | 9 | 138.00 | 6.40 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 12 | 14 | 138.50 | 6.75 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 2 | 139.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 21 | 139.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 27 | 140.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 9 | 24 | 140.50 | - | - | - | - | - |
| 0.96 | 0.00 | - | - | 5 | 141.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 12 | 141.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 8 | 142.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 8 | 9 | 142.50 | 5.50 | 0.00 | - | 3 | 0 |
| 1.14 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 76 | 144.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 14 | 145.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 6 | 146.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 2 | 148.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
