Deutsche Märkte öffnen in 1 Stunde 57 Minute
Nikkei 225
38.224,14 +150,16 (+0,39%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.421,91 +1.338,25 (+2,34%) CMC Crypto 200
1.351,22 +51,12 (+3,93%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.55 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | - | 1 |
| 66.70 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 3.00 | 0.00 | - | 1 | 1 |
| 46.33 | 0.00 | - | 1 | 1 | 100.00 | 4.11 | 0.00 | - | 3 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 30.50 | 0.00 | - | 1 | 0 | 110.00 | 5.60 | 0.00 | - | - | 0 |
| 34.50 | 0.00 | - | 1 | 5 | 115.00 | 5.00 | 0.00 | - | 5 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 118.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 1 | 0 | 119.00 | 5.62 | 0.00 | - | 1 | 1 |
| 28.00 | 0.00 | - | 1 | 0 | 120.00 | 7.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 121.00 | 9.20 | 0.00 | - | 3 | 0 |
| 26.40 | 0.00 | - | 1 | 2 | 122.00 | - | - | - | - | - |
| - | - | - | - | - | 123.00 | 8.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 124.00 | 10.40 | 0.00 | - | 2 | 0 |
| 21.69 | 0.00 | - | 1 | 0 | 125.00 | 7.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 127.00 | 11.00 | 0.00 | - | - | 2 |
| 13.40 | 0.00 | - | 40 | 40 | 128.00 | 8.97 | 0.00 | - | - | 3 |
| 20.66 | 0.00 | - | 4 | 0 | 130.00 | 9.95 | 0.00 | - | 1 | 5 |
| 14.90 | 0.00 | - | 1 | 1 | 131.00 | 10.99 | 0.00 | - | - | 1 |
| 16.45 | 0.00 | - | 1 | 1 | 132.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 3 | 134.00 | 11.30 | 0.00 | - | 4 | 0 |
| 18.00 | 0.00 | - | 1 | 15 | 135.00 | 14.00 | 0.00 | - | 2 | 0 |
| 17.16 | 0.00 | - | 4 | 0 | 136.00 | - | - | - | - | - |
| 23.34 | 0.00 | - | 4 | 0 | 137.00 | 11.00 | 0.00 | - | 3 | 5 |
| 10.50 | 0.00 | - | 5 | 0 | 138.00 | 11.16 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 11.68 | 0.00 | - | 1 | 0 | 140.00 | 13.50 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 141.00 | 13.27 | 0.00 | - | 1 | 1 |
| 11.09 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 5 | 0 | 150.00 | 19.50 | 0.00 | - | 2 | 6 |
| 6.50 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 10.47 | 0.00 | - | 10 | 22 | 160.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 21 | 170.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 2 | 205.00 | - | - | - | - | - |
