Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.472,97 +85,21 (+0,22%) Gold
2.376,20 +35,90 (+1,53%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
55.940,20 -1.764,15 (-3,06%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:23PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.93 | 0.00 | - | 3 | 8 | 60.00 | 0.10 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 10 | 18 |
| 67.90 | 0.00 | - | 1 | 11 | 70.00 | 0.35 | 0.00 | - | 2 | 31 |
| 42.93 | 0.00 | - | 1 | 0 | 75.00 | 0.15 | 0.00 | - | 10 | 401 |
| 53.20 | 0.00 | - | 1 | 14 | 80.00 | 0.20 | 0.00 | - | 5 | 262 |
| 53.50 | 0.00 | - | - | 1 | 85.00 | 0.50 | 0.00 | - | 3 | 40 |
| 50.56 | 0.00 | - | 20 | 22 | 90.00 | 0.80 | 0.00 | - | 1 | 37 |
| 37.90 | 0.00 | - | 1 | 1 | 95.00 | 0.84 | 0.00 | - | 10 | 13 |
| 29.47 | 0.00 | - | 1 | 46 | 100.00 | 0.75 | 0.00 | - | 5 | 219 |
| 37.50 | 0.00 | - | 1 | 2 | 105.00 | 1.19 | -0.20 | -14.39% | 1 | 1,067 |
| 34.54 | 0.00 | - | 1 | 33 | 110.00 | 2.10 | 0.00 | - | 6 | 2,660 |
| 30.78 | 0.00 | - | 2 | 1 | 111.00 | 2.02 | 0.00 | - | 1,000 | 1,001 |
| 25.60 | 0.00 | - | 1 | 32 | 112.00 | 3.20 | 0.00 | - | 12 | 79 |
| - | - | - | - | - | 113.00 | 2.95 | 0.00 | - | 1 | 15 |
| 21.70 | 0.00 | - | 2 | 6 | 114.00 | 2.65 | 0.00 | - | 1 | 166 |
| 20.81 | 0.00 | - | 5 | 152 | 115.00 | 4.20 | 0.00 | - | 2 | 288 |
| - | - | - | - | - | 116.00 | 4.27 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 117.00 | 4.20 | 0.00 | - | 1 | 9 |
| 21.10 | 0.00 | - | 1 | 4 | 118.00 | 4.60 | 0.00 | - | 6 | 29 |
| 12.54 | 0.00 | - | 2 | 14 | 119.00 | 4.10 | 0.00 | - | 3 | 22 |
| 14.15 | 0.00 | - | 5 | 51 | 120.00 | 3.40 | 0.00 | - | 4 | 143 |
| 18.70 | 0.00 | - | 5 | 5 | 121.00 | 5.40 | 0.00 | - | 4 | 123 |
| 22.25 | 0.00 | - | 9 | 28 | 122.00 | 5.70 | 0.00 | - | 6 | 20 |
| 23.90 | 0.00 | - | 1 | 35 | 123.00 | 6.10 | 0.00 | - | 6 | 18 |
| 21.15 | 0.00 | - | 3 | 77 | 124.00 | 4.95 | 0.00 | - | 5 | 5 |
| 11.80 | 0.00 | - | 5 | 129 | 125.00 | 4.30 | 0.00 | - | 19 | 136 |
| 11.10 | 0.00 | - | 2 | 70 | 126.00 | 4.60 | 0.00 | - | 1 | 144 |
| 11.41 | 0.00 | - | 1 | 133 | 127.00 | 7.60 | 0.00 | - | 2 | 34 |
| 9.80 | 0.00 | - | 4 | 95 | 128.00 | 5.00 | -2.70 | -35.06% | 6 | 102 |
| 19.81 | 0.00 | - | 3 | 145 | 129.00 | 5.30 | -3.20 | -37.65% | 16 | 138 |
| 8.20 | 0.00 | - | 1 | 187 | 130.00 | 6.10 | 0.00 | - | 24 | 163 |
| 9.50 | 0.00 | - | 2 | 86 | 131.00 | 6.50 | 0.00 | - | 11 | 204 |
| 11.50 | 0.00 | - | 1 | 53 | 132.00 | 6.70 | 0.00 | - | 16 | 127 |
| 9.00 | 0.00 | - | 2 | 76 | 133.00 | 6.40 | 0.00 | - | 1 | 111 |
| 10.45 | 0.00 | - | 1 | 78 | 134.00 | 7.54 | 0.00 | - | 4 | 32 |
| 9.30 | 0.00 | - | 1 | 206 | 135.00 | 8.10 | 0.00 | - | 1 | 668 |
| 9.50 | 0.00 | - | 24 | 78 | 136.00 | 9.00 | 0.00 | - | 6 | 99 |
| 8.56 | 0.00 | - | 1 | 132 | 137.00 | 9.80 | 0.00 | - | 4 | 57 |
| 8.40 | 0.00 | - | 1 | 198 | 138.00 | 13.75 | 0.00 | - | 1 | 470 |
| 4.90 | 0.00 | - | 23 | 147 | 139.00 | 10.20 | 0.00 | - | 2 | 192 |
| 7.12 | 0.00 | - | 3 | 329 | 140.00 | 10.70 | 0.00 | - | 822 | 1,332 |
| 5.30 | -0.10 | -1.85% | 5 | 1,153 | 145.00 | 12.40 | -0.80 | -6.06% | 211 | 385 |
| 3.80 | 0.00 | - | 3 | 1,077 | 150.00 | 15.70 | 0.00 | - | 1 | 300 |
| 1.45 | 0.00 | - | 5 | 100 | 155.00 | 23.31 | 0.00 | - | 80 | 200 |
| 1.61 | 0.00 | - | 4 | 109 | 160.00 | 26.80 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 59 | 1,704 | 165.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 4 | 109 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 122 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 87 | 692 | 180.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 20 | 34 | 185.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 5 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 12 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 45 | 200.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 106 | 205.00 | - | - | - | - | - |
