Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.486,58 +98,82 (+0,25%) Gold
2.373,30 +33,00 (+1,41%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.335,43 -1.435,67 (-2,49%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:01PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.76 | 0.00 | - | - | 1 |
| 25.90 | 0.00 | - | - | 2 | 105.00 | 1.40 | 0.00 | - | 140 | 3,170 |
| 21.80 | 0.00 | - | 1 | 5 | 110.00 | 2.65 | 0.00 | - | 3 | 24 |
| 21.00 | 0.00 | - | 8 | 8 | 115.00 | 3.30 | 0.00 | - | - | 1 |
| 13.00 | 0.00 | - | 2 | 22 | 120.00 | 2.20 | -1.96 | -47.12% | 4 | 12 |
| 10.20 | 0.00 | - | 2 | 17 | 125.00 | 3.30 | -2.42 | -42.31% | 4 | 122 |
| 10.80 | 0.00 | - | 2 | 27 | 130.00 | 5.00 | 0.00 | - | 20 | 46 |
| 8.00 | 0.00 | - | 1 | 5 | 135.00 | 7.10 | 0.00 | - | 8 | 73 |
| 5.72 | +0.02 | +0.35% | 1 | 134 | 140.00 | 14.14 | 0.00 | - | 2 | 177 |
| 3.70 | 0.00 | - | 2 | 199 | 145.00 | 9.20 | 0.00 | - | - | 39 |
| 1.16 | 0.00 | - | 1 | 182 | 150.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 8 | 155.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 12 | 160.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 24 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 15 | 175.00 | - | - | - | - | - |
