Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.561,74 +526,89 (+0,89%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB241115C00105000 | 2024-04-17 11:29AM EDT | 105.00 | 25.90 | 25.30 | 25.80 | 0.00 | - | - | 2 | 35.56% |
| IBB241115C00110000 | 2024-04-17 10:11AM EDT | 110.00 | 21.80 | 21.20 | 21.50 | 0.00 | - | 1 | 5 | 32.63% |
| IBB241115C00115000 | 2024-04-12 11:15AM EDT | 115.00 | 21.00 | 17.10 | 17.50 | 0.00 | - | 8 | 8 | 30.20% |
| IBB241115C00120000 | 2024-04-25 12:46PM EDT | 120.00 | 13.00 | 13.40 | 13.80 | 0.00 | - | 2 | 22 | 28.01% |
| IBB241115C00125000 | 2024-04-22 12:18PM EDT | 125.00 | 10.20 | 10.10 | 10.40 | 0.00 | - | 2 | 17 | 25.86% |
| IBB241115C00130000 | 2024-04-25 9:36AM EDT | 130.00 | 7.20 | 7.20 | 7.50 | 0.00 | - | 5 | 27 | 24.06% |
| IBB241115C00135000 | 2024-04-18 9:37AM EDT | 135.00 | 4.88 | 4.90 | 5.10 | 0.00 | - | 1 | 4 | 22.45% |
| IBB241115C00140000 | 2024-04-23 1:08PM EDT | 140.00 | 4.03 | 3.10 | 3.30 | 0.00 | - | 3 | 123 | 21.22% |
| IBB241115C00145000 | 2024-04-12 1:33PM EDT | 145.00 | 3.40 | 1.85 | 2.00 | 0.00 | - | 2 | 198 | 20.17% |
| IBB241115C00150000 | 2024-04-26 12:08PM EDT | 150.00 | 1.16 | 1.05 | 1.15 | +0.18 | +18.37% | 1 | 181 | 19.36% |
| IBB241115C00155000 | 2024-04-22 1:57PM EDT | 155.00 | 0.74 | 0.55 | 0.70 | 0.00 | - | 1 | 8 | 19.23% |
| IBB241115C00160000 | 2024-04-19 3:36PM EDT | 160.00 | 0.34 | 0.30 | 0.45 | 0.00 | - | 2 | 12 | 19.43% |
| IBB241115C00165000 | 2024-03-27 3:54PM EDT | 165.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 10 | 24 | 23.83% |
| IBB241115C00175000 | 2024-03-14 9:59AM EDT | 175.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 27.69% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB241115P00100000 | 2024-02-29 2:00PM EDT | 100.00 | 0.76 | 0.10 | 0.85 | 0.00 | - | - | 1 | 23.78% |
| IBB241115P00105000 | 2024-04-26 1:39PM EDT | 105.00 | 1.40 | 1.35 | 1.50 | -0.10 | -6.67% | 140 | 3,031 | 23.62% |
| IBB241115P00110000 | 2024-04-19 3:07PM EDT | 110.00 | 2.65 | 1.95 | 2.10 | 0.00 | - | 3 | 24 | 21.99% |
| IBB241115P00115000 | 2024-04-17 12:42PM EDT | 115.00 | 3.30 | 2.75 | 2.95 | 0.00 | - | - | 1 | 20.42% |
| IBB241115P00120000 | 2024-04-26 11:33AM EDT | 120.00 | 4.16 | 3.90 | 4.10 | +1.70 | +69.11% | 4 | 8 | 18.79% |
| IBB241115P00125000 | 2024-04-26 11:33AM EDT | 125.00 | 5.72 | 5.40 | 5.70 | +0.80 | +16.26% | 4 | 118 | 17.22% |
| IBB241115P00130000 | 2024-04-25 12:35PM EDT | 130.00 | 8.40 | 7.50 | 7.80 | 0.00 | - | 1 | 29 | 15.47% |
| IBB241115P00135000 | 2024-03-05 4:50PM EDT | 135.00 | 6.80 | 8.10 | 10.30 | 0.00 | - | 71 | 72 | 12.70% |
| IBB241115P00140000 | 2024-04-16 3:43PM EDT | 140.00 | 14.14 | 13.10 | 14.80 | 0.00 | - | 2 | 177 | 14.34% |
| IBB241115P00145000 | 2024-02-27 4:23PM EDT | 145.00 | 9.20 | 10.20 | 12.30 | 0.00 | - | - | 39 | 0.00% |
