Deutsche Märkte schließen in 7 Stunden 4 Minuten
DAX
18.805,40 +118,80 (+0,64%) Euro Stoxx 50
5.082,52 +28,11 (+0,56%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,00 +34,70 (+1,48%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.373,30 +1.505,86 (+2,65%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.15 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.68 | 0.00 | - | 2 | 0 |
| 28.20 | 0.00 | - | - | 0 | 100.00 | 0.68 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 105.00 | 0.65 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 110.00 | 2.20 | 0.00 | - | 5 | 0 |
| 17.80 | 0.00 | - | 4 | 0 | 115.00 | 2.35 | 0.00 | - | 35 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 120.00 | 2.01 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | - | 0 | 125.00 | 3.05 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 130.00 | 4.10 | 0.00 | - | 77 | 0 |
| 6.90 | 0.00 | - | 5 | 0 | 135.00 | 9.50 | 0.00 | - | 26 | 0 |
| 2.50 | 0.00 | - | 27 | 0 | 140.00 | 8.80 | 0.00 | - | 4 | 97 |
| 2.85 | 0.00 | - | 7 | 0 | 145.00 | 13.70 | 0.00 | - | 3 | 2 |
| 1.50 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 13 | 13 | 170.00 | - | - | - | - | - |
