Deutsche Märkte öffnen in 4 Stunden 9 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.419,32 +1.220,36 (+2,13%) CMC Crypto 200
1.352,36 +52,26 (+4,02%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 68.00 | 0.15 | 0.00 | - | - | 5 |
| 67.90 | 0.00 | - | 2 | 3 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 96.00 | 0.58 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 1 | 1 |
| 27.10 | 0.00 | - | - | 6 | 101.00 | - | - | - | - | - |
| - | - | - | - | - | 103.00 | 1.04 | 0.00 | - | 1 | 1 |
| 23.40 | 0.00 | - | - | 1 | 105.00 | 0.74 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 106.00 | 1.00 | 0.00 | - | - | 131 |
| - | - | - | - | - | 107.00 | 0.76 | 0.00 | - | - | 5 |
| 23.00 | 0.00 | - | 1 | 4 | 108.00 | 0.77 | 0.00 | - | 1 | 2 |
| 20.90 | 0.00 | - | 2 | 4 | 110.00 | 1.17 | 0.00 | - | 1 | 637 |
| 19.50 | 0.00 | - | 1 | 6 | 111.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | 1 | 3 | 112.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | - | 1 | 113.00 | 2.10 | 0.00 | - | 1 | 4 |
| 17.70 | 0.00 | - | - | 1 | 114.00 | 1.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 10 | 2,695 |
| 15.90 | 0.00 | - | 1 | 10 | 116.00 | 2.70 | 0.00 | - | 1 | 725 |
| 18.90 | 0.00 | - | 3 | 9 | 117.00 | 2.85 | 0.00 | - | 1 | 22 |
| 14.20 | 0.00 | - | - | 3 | 118.00 | 3.00 | 0.00 | - | 1 | 2 |
| 13.60 | 0.00 | - | - | 1 | 119.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 7 | 120.00 | 3.30 | 0.00 | - | 2 | 115 |
| 20.00 | 0.00 | - | 1 | 2 | 121.00 | 4.20 | 0.00 | - | 5,002 | 28,723 |
| 9.90 | 0.00 | - | - | 1 | 122.00 | 2.95 | 0.00 | - | 3 | 20 |
| 11.30 | 0.00 | - | 2 | 0 | 123.00 | 4.50 | 0.00 | - | 19 | 19 |
| 13.30 | 0.00 | - | 12 | 45 | 124.00 | 2.21 | 0.00 | - | 2 | 129 |
| 12.80 | 0.00 | - | 9 | 33 | 125.00 | 2.55 | 0.00 | - | 2 | 201 |
| 7.00 | 0.00 | - | 1 | 21 | 126.00 | 2.62 | -0.78 | -22.94% | 4 | 209 |
| 8.50 | 0.00 | - | 2 | 28 | 127.00 | 6.10 | 0.00 | - | 7 | 11 |
| 10.40 | 0.00 | - | 5 | 178 | 128.00 | 4.84 | 0.00 | - | 10 | 148 |
| 7.90 | 0.00 | - | 29 | 52 | 129.00 | 4.39 | 0.00 | - | 2 | 317 |
| 8.65 | 0.00 | - | 1 | 102 | 130.00 | 6.80 | 0.00 | - | 16 | 134 |
| 8.03 | 0.00 | - | 1 | 64 | 131.00 | 4.05 | -2.15 | -34.68% | 8 | 275 |
| 7.58 | +0.38 | +5.28% | 2 | 31 | 132.00 | 4.80 | 0.00 | - | 1 | 258 |
| 7.00 | 0.00 | - | 1 | 264 | 133.00 | 5.20 | 0.00 | - | 1 | 194 |
| 6.82 | 0.00 | - | 1 | 50 | 134.00 | 6.10 | 0.00 | - | 14 | 1,119 |
| 6.31 | 0.00 | - | 2 | 170 | 135.00 | 6.00 | 0.00 | - | 6 | 159 |
| 5.40 | 0.00 | - | 1 | 39 | 136.00 | 7.90 | 0.00 | - | 26 | 113 |
| 3.40 | 0.00 | - | 34 | 43 | 137.00 | 6.80 | 0.00 | - | 11 | 76 |
| 3.20 | 0.00 | - | 6 | 283 | 138.00 | 7.50 | 0.00 | - | 28 | 238 |
| 2.45 | 0.00 | - | 27 | 34 | 139.00 | 11.20 | 0.00 | - | 63 | 88 |
| 3.60 | 0.00 | - | 20 | 608 | 140.00 | 10.00 | 0.00 | - | 2 | 41 |
| 2.60 | 0.00 | - | 15 | 199 | 141.00 | 10.70 | 0.00 | - | 1 | 20 |
| 3.05 | 0.00 | - | 3 | 73 | 142.00 | 9.95 | 0.00 | - | 1 | 1 |
| 2.57 | 0.00 | - | 8 | 285 | 143.00 | 9.03 | 0.00 | - | 1 | 12 |
| 2.50 | 0.00 | - | 1 | 277 | 144.00 | - | - | - | - | - |
| 2.05 | +0.05 | +2.50% | 7 | 244 | 145.00 | 19.00 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 168 | 146.00 | 14.20 | 0.00 | - | 38 | 10 |
| 1.50 | 0.00 | - | 1 | 306 | 147.00 | 15.40 | 0.00 | - | 42 | 11 |
| 3.10 | 0.00 | - | 27 | 80 | 148.00 | 15.90 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 7 | 165 | 149.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 211 | 150.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 72 | 72 | 151.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 10 | 152.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 68 | 153.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 29 | 155.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 3 | 157.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 158.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 50 | 159.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 15 | 160.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | - | 1 | 162.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 10 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 287 | 287 | 169.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 5 | 170.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 20 | 10 | 172.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 11 | 174.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 10 | 0 | 177.00 | - | - | - | - | - |
