Deutsche Märkte öffnen in 7 Stunden 5 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.559,52 +1.810,46 (+3,19%) CMC Crypto 200
1.351,65 +51,55 (+3,96%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 3 | 6 |
| 59.95 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.31 | 0.00 | - | 1 | 5 |
| 53.25 | 0.00 | - | 17 | 80 | 85.00 | 0.45 | 0.00 | - | 5 | 5 |
| 46.50 | 0.00 | - | 3 | 3 | 90.00 | 1.18 | 0.00 | - | 1 | 12 |
| 40.07 | 0.00 | - | 5 | 0 | 95.00 | 0.15 | 0.00 | - | 3 | 6 |
| 28.10 | 0.00 | - | 15 | 21 | 100.00 | 0.10 | 0.00 | - | 10 | 92 |
| 33.75 | 0.00 | - | 5 | 27 | 105.00 | 0.25 | 0.00 | - | 2 | 671 |
| 34.75 | 0.00 | - | 1 | 20 | 108.00 | 0.40 | 0.00 | - | 1 | 16 |
| 14.80 | 0.00 | - | - | 10 | 109.00 | 1.30 | 0.00 | - | 3 | 11 |
| 30.49 | 0.00 | - | 2 | 4 | 110.00 | 0.20 | 0.00 | - | 1 | 327 |
| 11.30 | 0.00 | - | - | 6 | 111.00 | 0.66 | 0.00 | - | 1 | 1 |
| 14.60 | 0.00 | - | 35 | 35 | 112.00 | 0.79 | 0.00 | - | 2 | 11 |
| 19.80 | 0.00 | - | - | 1 | 113.00 | 0.41 | 0.00 | - | 7 | 19 |
| 17.40 | 0.00 | - | 1 | 4 | 114.00 | 0.32 | 0.00 | - | 1 | 37 |
| 11.77 | 0.00 | - | 6 | 16 | 115.00 | 0.15 | 0.00 | - | 10 | 189 |
| 14.80 | 0.00 | - | - | 11 | 116.00 | 0.44 | 0.00 | - | 2 | 46 |
| 11.70 | 0.00 | - | - | 2 | 117.00 | 0.22 | -0.48 | -68.57% | 5 | 14 |
| 19.32 | 0.00 | - | 7 | 7 | 118.00 | 0.57 | 0.00 | - | 1 | 52 |
| 10.40 | 0.00 | - | 7 | 18 | 119.00 | 0.42 | 0.00 | - | 7 | 14 |
| 14.11 | 0.00 | - | 1 | 24 | 120.00 | 0.35 | 0.00 | - | 5 | 35,145 |
| 9.40 | 0.00 | - | 3 | 25 | 121.00 | 0.30 | -0.23 | -43.40% | 2 | 1,234 |
| 11.30 | 0.00 | - | 7 | 47 | 122.00 | 0.44 | -0.06 | -12.00% | 3 | 20,310 |
| 10.50 | 0.00 | - | 1 | 55 | 123.00 | 0.70 | 0.00 | - | 4 | 17 |
| 10.78 | 0.00 | - | 1 | 1,230 | 124.00 | 0.60 | -0.22 | -26.83% | 1 | 52 |
| 9.50 | 0.00 | - | 8 | 264 | 125.00 | 0.72 | -0.13 | -15.29% | 4 | 182 |
| 8.20 | 0.00 | - | 6 | 65 | 126.00 | 0.74 | -0.27 | -26.73% | 8 | 3,695 |
| 7.20 | 0.00 | - | 1 | 80 | 127.00 | 0.85 | -0.35 | -29.17% | 279 | 333 |
| 7.30 | +0.90 | +14.06% | 1 | 224 | 128.00 | 1.05 | -0.30 | -22.22% | 276 | 757 |
| 6.20 | 0.00 | - | 3 | 324 | 129.00 | 1.25 | -0.40 | -24.24% | 28 | 265 |
| 5.28 | 0.00 | - | 4 | 514 | 130.00 | 1.50 | -0.35 | -18.92% | 27 | 3,415 |
| 4.46 | 0.00 | - | 9 | 880 | 131.00 | 1.75 | -0.50 | -22.22% | 35 | 100 |
| 4.18 | -0.02 | -0.48% | 4 | 184 | 132.00 | 2.15 | -0.25 | -10.42% | 30 | 4,571 |
| 3.70 | +0.40 | +12.12% | 282 | 400 | 133.00 | 2.65 | -0.35 | -11.67% | 50 | 422 |
| 3.10 | +0.10 | +3.33% | 367 | 744 | 134.00 | 3.00 | -0.40 | -11.76% | 158 | 342 |
| 2.65 | -0.10 | -3.64% | 17 | 1,318 | 135.00 | 4.20 | 0.00 | - | 1 | 537 |
| 2.15 | +0.18 | +9.14% | 3 | 1,079 | 136.00 | 4.40 | -7.75 | -63.79% | 2 | 341 |
| 0.95 | +0.01 | +1.06% | 24 | 1,183 | 140.00 | 8.00 | 0.00 | - | 4 | 38 |
| 0.44 | 0.00 | - | 2 | 539 | 145.00 | 19.40 | 0.00 | - | 120 | 26 |
| 0.23 | 0.00 | - | 3 | 1,182 | 150.00 | 24.00 | 0.00 | - | 210 | 0 |
| 0.20 | 0.00 | - | 2 | 2,414 | 155.00 | 19.40 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 78 | 160.00 | 24.10 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 10 | 12 | 161.00 | 24.46 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 98 | 162.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 30 | 81 | 163.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 164.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 16 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 28 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
