Deutsche Märkte schließen in 59 Minuten
DAX
18.646,05 -128,66 (-0,69%) Euro Stoxx 50
5.017,32 -41,88 (-0,83%) Dow Jones 30
38.933,86 -135,73 (-0,35%) Gold
2.352,00 +17,50 (+0,75%) EUR/USD
1,0870 +0,0009 (+0,09%) Bitcoin EUR
62.542,10 -958,97 (-1,51%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:31AM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 113.00 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 117.00 | 0.40 | 0.00 | - | - | 1 |
| 18.62 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
| 14.56 | 0.00 | - | - | 1 | 123.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | - | 1 | 124.50 | - | - | - | - | - |
| 12.28 | 0.00 | - | 1 | 3 | 125.00 | 0.25 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 125.50 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 126.50 | 0.40 | 0.00 | - | 1 | 4 |
| 3.60 | 0.00 | - | - | 5 | 127.00 | 0.17 | 0.00 | - | 2 | 1 |
| 8.42 | 0.00 | - | 5 | 16 | 127.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 7 | 128.00 | 0.70 | 0.00 | - | 9 | 9 |
| 2.85 | 0.00 | - | - | 24 | 128.50 | - | - | - | - | - |
| 5.98 | 0.00 | - | 2 | 5 | 129.00 | 0.20 | -0.55 | -73.33% | 2 | 6 |
| - | - | - | - | - | 129.50 | 3.00 | 0.00 | - | - | 1 |
| 6.07 | 0.00 | - | 1 | 7 | 130.00 | 0.25 | 0.00 | - | 1 | 7 |
| 4.70 | 0.00 | - | 1 | 5 | 131.50 | 0.30 | 0.00 | - | 21 | 26 |
| 6.70 | 0.00 | - | 11 | 5 | 132.00 | 0.35 | 0.00 | - | 2 | 6 |
| 3.83 | 0.00 | - | 5 | 10 | 133.00 | 0.15 | 0.00 | - | 32 | 45 |
| 3.00 | 0.00 | - | 1 | 2 | 133.50 | 0.60 | 0.00 | - | 6 | 6 |
| 2.85 | 0.00 | - | 11 | 21 | 134.00 | 0.80 | 0.00 | - | 1 | 105 |
| 1.75 | -0.32 | -15.46% | 10 | 23 | 135.00 | 1.00 | 0.00 | - | 1 | 4 |
| 1.87 | 0.00 | - | - | 26 | 135.50 | 1.60 | 0.00 | - | - | 1 |
| 1.15 | -2.59 | -69.25% | 7 | 12 | 136.00 | 1.85 | +0.85 | +85.00% | 1 | 1 |
| 3.04 | 0.00 | - | - | 17 | 136.50 | 1.60 | 0.00 | - | - | 10 |
| 1.60 | 0.00 | - | 7 | 9 | 137.00 | 2.60 | 0.00 | - | 2 | 21 |
| 1.39 | 0.00 | - | - | 18 | 137.50 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 222 | 138.00 | 2.85 | 0.00 | - | - | 29 |
| 0.33 | -1.24 | -73.37% | 3 | 2 | 138.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 26 | 4 | 139.00 | - | - | - | - | - |
| 0.50 | -0.75 | -60.00% | 8 | 4 | 139.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 19 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 4 | 141.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 6 | 142.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 4 | 143.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 144.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 5 | 145.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 2 | 146.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 147.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 16 | 3 | 160.00 | - | - | - | - | - |
