Deutsche Märkte schließen in 8 Stunden 11 Minuten
DAX
17.944,37 +12,20 (+0,07%) Euro Stoxx 50
4.908,08 -13,14 (-0,27%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.320,70 +9,70 (+0,42%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.906,09 -647,22 (-1,19%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240531C00100000 | 2024-04-25 11:34AM EDT | 100.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240531C00125000 | 2024-04-19 2:25PM EDT | 125.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBB240531C00126000 | 2024-04-25 12:30PM EDT | 126.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IBB240531C00127000 | 2024-04-26 1:30PM EDT | 127.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IBB240531C00128000 | 2024-04-24 2:05PM EDT | 128.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBB240531C00129000 | 2024-04-24 2:51PM EDT | 129.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240531C00129500 | 2024-04-23 11:30AM EDT | 129.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.03% |
| IBB240531C00130000 | 2024-05-01 2:44PM EDT | 130.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| IBB240531C00130500 | 2024-04-15 12:19PM EDT | 130.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IBB240531C00131500 | 2024-04-18 10:13AM EDT | 131.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IBB240531C00132000 | 2024-04-29 12:02PM EDT | 132.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IBB240531C00133000 | 2024-05-01 3:00PM EDT | 133.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB240531C00133500 | 2024-04-22 9:42AM EDT | 133.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IBB240531C00134500 | 2024-04-16 3:11PM EDT | 134.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IBB240531C00135000 | 2024-04-26 11:52AM EDT | 135.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBB240531C00137500 | 2024-04-15 3:24PM EDT | 137.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBB240531C00138000 | 2024-04-17 3:50PM EDT | 138.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240531C00140000 | 2024-05-01 3:07PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240531C00141000 | 2024-04-24 9:32AM EDT | 141.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240531P00090000 | 2024-04-26 12:45PM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBB240531P00095000 | 2024-04-24 2:26PM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IBB240531P00110000 | 2024-04-22 11:22AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IBB240531P00113000 | 2024-04-26 12:45PM EDT | 113.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBB240531P00115000 | 2024-04-23 3:06PM EDT | 115.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBB240531P00117000 | 2024-04-19 1:36PM EDT | 117.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBB240531P00118000 | 2024-04-29 10:13AM EDT | 118.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBB240531P00120000 | 2024-04-25 2:11PM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240531P00124000 | 2024-04-23 12:17PM EDT | 124.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IBB240531P00125000 | 2024-04-25 10:36AM EDT | 125.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB240531P00126000 | 2024-04-25 12:23PM EDT | 126.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IBB240531P00127000 | 2024-04-26 12:38PM EDT | 127.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IBB240531P00128500 | 2024-04-24 3:48PM EDT | 128.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IBB240531P00129500 | 2024-04-29 12:42PM EDT | 129.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBB240531P00130000 | 2024-04-12 3:21PM EDT | 130.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
