Deutsche Märkte schließen in 2 Stunden 52 Minuten
DAX
18.810,30 +123,70 (+0,66%) Euro Stoxx 50
5.093,93 +39,52 (+0,78%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.372,70 +32,40 (+1,38%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.755,32 +1.776,29 (+3,12%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.34 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | - | 14 | 119.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | 1 | 1 | 120.00 | 0.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 121.00 | 1.15 | 0.00 | - | - | 8 |
| 5.40 | 0.00 | - | 10 | 8 | 122.00 | 0.65 | 0.00 | - | 3 | 3 |
| 6.60 | 0.00 | - | 2 | 24 | 123.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 6 | 124.00 | 2.65 | 0.00 | - | 1 | 2 |
| 5.20 | 0.00 | - | 7 | 19 | 125.00 | 3.00 | 0.00 | - | 1 | 26 |
| 7.25 | 0.00 | - | 1 | 41 | 126.00 | 0.44 | 0.00 | - | 1 | 16 |
| 2.85 | 0.00 | - | 19 | 20 | 127.00 | 1.00 | 0.00 | - | 1 | 6 |
| 3.79 | 0.00 | - | 1 | 34 | 128.00 | 0.50 | 0.00 | - | 1 | 52 |
| 5.30 | 0.00 | - | 1 | 22 | 129.00 | 0.70 | 0.00 | - | 9 | 52 |
| 3.20 | 0.00 | - | 2 | 13 | 130.00 | 0.60 | 0.00 | - | 5 | 7 |
| 2.95 | 0.00 | - | - | 6 | 130.50 | 0.70 | 0.00 | - | 3 | 3 |
| 3.40 | 0.00 | - | 10 | 10 | 131.00 | 1.15 | 0.00 | - | 1 | 2 |
| 3.70 | 0.00 | - | 2 | 10 | 131.50 | 1.40 | 0.00 | - | 1 | 24 |
| 3.00 | 0.00 | - | 3 | 3 | 132.00 | 1.20 | 0.00 | - | 2 | 9 |
| 1.25 | 0.00 | - | 1 | 3 | 132.50 | 1.70 | 0.00 | - | 2 | 10 |
| 3.20 | 0.00 | - | - | 8 | 133.00 | 1.65 | 0.00 | - | 3 | 12 |
| 1.35 | 0.00 | - | 21 | 10 | 133.50 | 3.60 | 0.00 | - | - | 6 |
| 1.72 | 0.00 | - | 2 | 8 | 134.00 | 2.20 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 134.50 | 4.02 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 1 | 6 | 135.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 4 | 135.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 4 | 136.00 | 4.40 | 0.00 | - | 4 | 4 |
| 1.00 | 0.00 | - | 2 | 2 | 136.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 22 | 137.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 8 | 137.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 7 | 138.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 1 | 138.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 139.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 20 | 140.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
