Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
38.279,47 +5,42 (+0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.457,25 -2.520,80 (-4,50%) CMC Crypto 200
1.257,27 -81,80 (-6,10%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524C00119000 | 2024-04-25 3:55PM EDT | 119.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240524C00120000 | 2024-04-17 10:48AM EDT | 120.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240524C00122000 | 2024-04-25 3:55PM EDT | 122.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBB240524C00123000 | 2024-04-23 3:58PM EDT | 123.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240524C00124000 | 2024-04-30 3:15PM EDT | 124.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240524C00125000 | 2024-04-23 3:50PM EDT | 125.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IBB240524C00126000 | 2024-04-25 12:28PM EDT | 126.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IBB240524C00127000 | 2024-04-26 2:46PM EDT | 127.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IBB240524C00128000 | 2024-05-01 3:58PM EDT | 128.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240524C00129000 | 2024-04-24 2:50PM EDT | 129.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IBB240524C00130000 | 2024-04-29 1:57PM EDT | 130.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| IBB240524C00130500 | 2024-04-15 12:43PM EDT | 130.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IBB240524C00131000 | 2024-04-22 12:55PM EDT | 131.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IBB240524C00131500 | 2024-04-24 12:23PM EDT | 131.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IBB240524C00132000 | 2024-05-01 3:58PM EDT | 132.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IBB240524C00132500 | 2024-04-23 9:53AM EDT | 132.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB240524C00133000 | 2024-04-10 3:00PM EDT | 133.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IBB240524C00133500 | 2024-05-01 3:38PM EDT | 133.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| IBB240524C00134000 | 2024-04-29 11:14AM EDT | 134.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IBB240524C00135000 | 2024-04-15 10:09AM EDT | 135.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB240524C00137000 | 2024-04-26 3:24PM EDT | 137.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240524C00137500 | 2024-04-24 1:14PM EDT | 137.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBB240524C00138000 | 2024-04-18 10:55AM EDT | 138.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBB240524C00140000 | 2024-04-23 9:30AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IBB240524C00145000 | 2024-04-12 11:38AM EDT | 145.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240524P00115000 | 2024-04-22 3:57PM EDT | 115.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IBB240524P00120000 | 2024-04-15 11:29AM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBB240524P00121000 | 2024-04-16 12:25PM EDT | 121.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBB240524P00122000 | 2024-04-29 3:03PM EDT | 122.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IBB240524P00124000 | 2024-04-19 3:48PM EDT | 124.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB240524P00125000 | 2024-04-19 12:01PM EDT | 125.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB240524P00126000 | 2024-04-26 11:00AM EDT | 126.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB240524P00127000 | 2024-04-29 3:00PM EDT | 127.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IBB240524P00128000 | 2024-04-30 1:27PM EDT | 128.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IBB240524P00129000 | 2024-04-29 3:51PM EDT | 129.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| IBB240524P00130000 | 2024-04-22 1:29PM EDT | 130.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240524P00131000 | 2024-04-22 1:16PM EDT | 131.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240524P00131500 | 2024-04-12 11:08AM EDT | 131.50 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240524P00132000 | 2024-04-22 12:14PM EDT | 132.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240524P00132500 | 2024-04-18 9:55AM EDT | 132.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IBB240524P00133000 | 2024-04-15 10:30AM EDT | 133.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240524P00133500 | 2024-04-11 1:32PM EDT | 133.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240524P00134000 | 2024-04-24 11:57AM EDT | 134.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240524P00134500 | 2024-04-08 11:22AM EDT | 134.50 | 4.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
