Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
18.759,34 +72,74 (+0,39%) Euro Stoxx 50
5.073,85 +19,44 (+0,38%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,80 +34,50 (+1,47%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.603,45 +1.606,30 (+2,82%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 109.00 | 0.05 | 0.00 | - | 53 | 0 |
| 25.00 | 0.00 | - | - | 5 | 110.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 112.00 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 113.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 114.00 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 116.00 | 0.15 | 0.00 | - | 20 | 0 |
| 9.50 | 0.00 | - | 150 | 0 | 117.00 | 0.14 | 0.00 | - | 14 | 0 |
| 9.60 | 0.00 | - | - | 0 | 118.00 | 0.85 | 0.00 | - | 2 | 0 |
| 10.08 | 0.00 | - | 1 | 0 | 119.00 | 0.12 | 0.00 | - | 4 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 120.00 | 0.05 | 0.00 | - | 6 | 0 |
| 5.80 | 0.00 | - | - | 0 | 121.00 | 0.41 | 0.00 | - | 2 | 0 |
| 11.53 | 0.00 | - | 1 | 0 | 122.00 | 0.40 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 123.00 | 0.25 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 2 | 0 | 124.00 | 0.20 | 0.00 | - | 6 | 0 |
| 6.74 | 0.00 | - | 1 | 0 | 125.00 | 0.08 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 58 | 0 | 126.00 | 0.15 | 0.00 | - | 5 | 0 |
| 5.70 | 0.00 | - | 11 | 0 | 127.00 | 0.15 | 0.00 | - | 7 | 0 |
| 5.58 | 0.00 | - | 5 | 0 | 128.00 | 0.15 | 0.00 | - | 34 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 129.00 | 0.24 | 0.00 | - | 44 | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 130.00 | 0.40 | 0.00 | - | 190 | 0 |
| 2.65 | 0.00 | - | 6 | 0 | 131.00 | 0.85 | 0.00 | - | 6 | 0 |
| 2.00 | 0.00 | - | 11 | 0 | 132.00 | 1.10 | 0.00 | - | 6 | 0 |
| 1.45 | 0.00 | - | - | 0 | 132.50 | 1.05 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 7 | 0 | 133.00 | 1.04 | 0.00 | - | 40 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 133.50 | 1.40 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 152 | 0 | 134.00 | 1.95 | 0.00 | - | 10 | 0 |
| 0.94 | 0.00 | - | 4 | 0 | 134.50 | 2.40 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 49 | 0 | 135.00 | 2.25 | 0.00 | - | 5 | 0 |
| 0.47 | 0.00 | - | - | 0 | 135.50 | 2.55 | 0.00 | - | 9 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 136.00 | 2.85 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 136.50 | 3.40 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 137.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 0 | 137.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 0 | 138.00 | 7.10 | 0.00 | - | 7 | 0 |
| 0.13 | 0.00 | - | 11 | 0 | 139.00 | 5.30 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 140.00 | 13.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 141.00 | 9.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 142.00 | 15.30 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 143.00 | 15.55 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 144.00 | 7.10 | 0.00 | - | 24 | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 0 | 146.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 26 | 0 | 147.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 6 | 148.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 11 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 151.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 7 | 7 | 152.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
