Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.460,49 +72,73 (+0,18%) Gold
2.371,30 +31,00 (+1,32%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
56.237,03 -1.682,45 (-2,90%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:09PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 116.00 | 0.18 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 117.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 118.00 | 0.09 | 0.00 | - | 7 | 3 |
| - | - | - | - | - | 119.00 | 0.10 | 0.00 | - | 8 | 5 |
| 13.37 | 0.00 | - | 3 | 3 | 120.00 | 0.01 | 0.00 | - | 1 | 276 |
| - | - | - | - | - | 121.00 | 0.16 | 0.00 | - | 26 | 36 |
| 6.90 | 0.00 | - | - | 1 | 122.00 | 1.05 | 0.00 | - | - | 1 |
| 9.82 | 0.00 | - | 3 | 1 | 123.00 | 0.05 | 0.00 | - | 76 | 86 |
| 6.40 | 0.00 | - | - | 1 | 124.00 | 0.50 | 0.00 | - | 1 | 19 |
| 3.30 | 0.00 | - | 2 | 17 | 125.00 | 0.06 | 0.00 | - | 5 | 38 |
| 2.59 | 0.00 | - | 10 | 31 | 126.00 | 0.35 | 0.00 | - | 3 | 9 |
| 5.85 | 0.00 | - | 6 | 59 | 127.00 | 0.65 | 0.00 | - | 3 | 17 |
| 5.73 | +0.37 | +6.90% | 2 | 64 | 128.00 | 0.60 | 0.00 | - | 1 | 68 |
| 2.65 | 0.00 | - | 1 | 12 | 129.00 | 0.03 | -0.67 | -95.71% | 1 | 20 |
| 2.65 | 0.00 | - | 1 | 59 | 130.00 | 0.14 | 0.00 | - | 25 | 58 |
| 2.20 | 0.00 | - | 2 | 48 | 131.00 | 0.05 | -0.25 | -83.33% | 62 | 39 |
| 1.48 | 0.00 | - | 27 | 25 | 132.00 | 0.05 | -0.20 | -80.00% | 41 | 36 |
| 1.14 | -0.09 | -7.32% | 2 | 27 | 132.50 | 0.05 | -0.60 | -92.31% | 12 | 14 |
| 0.72 | -0.05 | -6.49% | 7 | 47 | 133.00 | 0.05 | -0.90 | -94.74% | 41 | 16 |
| 0.55 | +0.05 | +10.00% | 24 | 19 | 133.50 | 0.05 | -0.45 | -90.00% | 50 | 3 |
| 0.49 | +0.20 | +68.97% | 2 | 61 | 134.00 | 0.55 | -0.34 | -38.20% | 1 | 20 |
| 0.20 | +0.03 | +17.65% | 6 | 28 | 134.50 | - | - | - | - | - |
| 0.25 | +0.14 | +127.27% | 2 | 31 | 135.00 | 1.50 | -1.00 | -40.00% | 2 | 4 |
| 0.40 | 0.00 | - | 1 | 9 | 135.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 7 | 136.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 8 | 136.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 137.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 10 | 137.50 | 4.59 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 8 | 138.00 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 2 | 21 | 138.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 32 | 139.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 139.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 13 | 140.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | - | 5 | 141.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 104 | 15 | 143.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 11.20 | 0.00 | - | - | 1 |
