Deutsche Märkte öffnen in 6 Stunden 53 Minuten

i-80 Gold Corp. (IAU.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,7900+0,1300 (+4,89%)
Börsenschluss: 04:00PM EDT
Zeitraum:
06. Okt. 2021 - 06. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Okt. 20222,64002,79002,61502,79002,7900245.475
05. Okt. 20222,58002,69002,54502,66002,6600172.200
04. Okt. 20222,62002,68502,58002,60002,6000113.000
03. Okt. 20222,48002,60002,48002,59002,5900190.900
30. Sept. 20222,36002,49002,29002,44002,4400203.700
29. Sept. 20222,24002,33002,19002,31002,3100190.800
28. Sept. 20222,16002,30002,16002,21002,2100318.400
27. Sept. 20222,18002,20002,12002,17002,1700112.300
26. Sept. 20222,19002,21002,11002,12002,1200182.700
23. Sept. 20222,30002,30002,18002,20002,2000183.600
22. Sept. 20222,41002,45002,33002,33002,3300113.800
21. Sept. 20222,31002,41002,31002,37002,3700210.800
20. Sept. 20222,35002,35002,25002,34002,3400183.200
19. Sept. 20222,34002,38002,27002,34002,3400153.700
16. Sept. 20222,35002,42002,29502,32002,3200517.000
15. Sept. 20222,39002,43002,34002,39002,3900299.800
14. Sept. 20222,42002,44002,36002,42002,420094.300
13. Sept. 20222,42002,42002,32002,36002,3600119.900
12. Sept. 20222,41002,47002,39002,42002,4200252.800
09. Sept. 20222,27002,41502,27002,37002,3700153.200
08. Sept. 20222,32002,32002,23002,26002,2600152.500
07. Sept. 20222,21002,33002,21002,30002,3000230.100
06. Sept. 20222,39002,39002,21002,21002,2100139.300
02. Sept. 20222,30002,41002,27002,36002,3600225.200
01. Sept. 20222,34002,37002,22502,25002,2500189.100
31. Aug. 20222,37002,44002,35002,35002,3500193.400
30. Aug. 20222,55002,56002,37002,37002,3700246.400
29. Aug. 20222,42002,59002,40002,53002,5300489.900
26. Aug. 20222,57002,59002,42002,43002,4300248.000
25. Aug. 20222,59002,61002,53002,58002,580085.800
24. Aug. 20222,57002,63002,56002,60002,6000102.200
23. Aug. 20222,53002,69002,52002,58002,5800208.500
22. Aug. 20222,47002,54002,45002,54002,5400186.100
19. Aug. 20222,62002,65002,46002,48002,4800247.700
18. Aug. 20222,55002,69002,55002,66002,6600265.900
17. Aug. 20222,67002,67002,45002,51002,5100385.800
16. Aug. 20222,58002,67002,49002,66002,6600293.700
15. Aug. 20222,67002,67002,53502,59002,5900201.200
12. Aug. 20222,73002,73002,63002,69002,6900152.700
11. Aug. 20222,76002,76002,62002,66002,6600709.400
10. Aug. 20222,59002,94002,59002,76002,76001.175.900
09. Aug. 20222,53002,61002,49002,59002,5900130.500
08. Aug. 20222,55002,58502,50002,50002,5000139.600
05. Aug. 20222,44002,50002,39002,48002,4800179.600
04. Aug. 20222,39002,56002,35002,52002,5200373.000
03. Aug. 20222,41002,49002,29002,32002,3200466.700
02. Aug. 20222,43002,50002,37002,39002,3900529.500
29. Juli 20222,43002,44002,33002,43002,4300214.900
28. Juli 20222,39002,47002,36002,41002,4100397.800
27. Juli 20222,15002,33002,14002,32002,3200396.100
26. Juli 20222,11002,19002,11002,16002,1600282.200
25. Juli 20222,20002,20002,07002,09002,0900218.700
22. Juli 20222,28002,33002,18002,20002,2000416.600
21. Juli 20222,06002,24002,03002,20002,2000512.000
20. Juli 20222,13002,18002,05002,06002,0600169.400
19. Juli 20222,16002,21002,12002,15002,1500263.400
18. Juli 20222,14002,19002,12002,16002,1600333.300
15. Juli 20222,09002,16001,97002,14002,1400774.600
14. Juli 20222,19002,23002,07002,08002,0800339.800
13. Juli 20222,14002,30002,10002,25002,2500540.700
12. Juli 20222,17002,20002,08002,16002,1600365.600
11. Juli 20222,18002,18002,11002,14002,1400542.300
08. Juli 20222,25002,26002,14002,19002,1900390.300
07. Juli 20222,21002,27002,16502,27002,2700456.800
06. Juli 20222,29002,32002,12002,17002,1700486.300
05. Juli 20222,31002,38002,21002,30002,3000522.500
04. Juli 20222,32002,43002,32002,38002,3800145.600
30. Juni 20222,44002,45002,28502,32002,3200453.700
29. Juni 20222,52002,52002,38002,46002,4600328.900
28. Juni 20222,68002,68002,38002,47002,4700630.500
27. Juni 20222,68002,68002,59002,63002,6300488.300
24. Juni 20222,66002,74002,61002,66002,6600619.600
23. Juni 20222,86002,86002,58002,63002,6300473.300
22. Juni 20222,85002,88002,80002,80002,8000258.900
21. Juni 20222,86002,93502,84002,87002,8700314.600
20. Juni 20222,88002,91002,81002,85002,850081.900
17. Juni 20222,89002,95002,85502,91002,9100527.300
16. Juni 20222,84002,91002,77002,90002,9000314.700
15. Juni 20222,90002,95002,82002,87002,8700281.200
14. Juni 20222,89002,91002,78002,80002,8000244.000
13. Juni 20222,85002,97002,85002,92002,9200577.800
10. Juni 20223,05003,05002,80002,95002,95001.752.600
09. Juni 20223,17003,20003,00003,02003,0200186.000
08. Juni 20223,15003,21003,12003,19003,1900282.400
07. Juni 20223,11003,16003,09003,12003,1200181.300
06. Juni 20223,25003,31003,12003,13003,1300325.600
03. Juni 20223,31003,32003,18003,19003,1900113.700
02. Juni 20223,20003,35003,20003,32003,3200357.100
01. Juni 20223,17003,26003,10003,18003,1800520.400
31. Mai 20223,34003,41003,06003,07003,07004.132.200
30. Mai 20223,36003,44003,31003,40003,4000177.400
27. Mai 20223,38003,39003,30003,33003,3300339.000
26. Mai 20223,45003,47003,36003,36003,3600337.400
25. Mai 20223,46003,50003,38003,42003,4200386.700
24. Mai 20223,43003,58003,43003,48003,4800912.700
20. Mai 20223,50003,50003,33503,37003,3700268.200
19. Mai 20223,26003,49003,25003,45003,4500288.100
18. Mai 20223,26003,35003,17003,19003,1900325.100
17. Mai 20223,37003,40003,25003,27003,2700342.400
16. Mai 20223,28003,34003,21003,30003,3000319.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...