Deutsche Märkte geschlossen
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.894,66 +1.223,94 (+2,12%) CMC Crypto 200
1.351,91 +49,84 (+3,83%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
iShares U.S. Insurance ETF (IAK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 88.00 | 0.40 | 0.00 | - | 2 | 3 |
| 22.20 | 0.00 | - | 2 | 1 | 90.00 | 0.05 | 0.00 | - | 1 | 24 |
| 16.80 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 10 | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 101.00 | 2.30 | 0.00 | - | - | 1 |
| 8.10 | 0.00 | - | 7 | 0 | 106.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 1 | 108.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 3 | 3 | 110.00 | 1.30 | 0.00 | - | 1 | 9 |
| 7.97 | 0.00 | - | - | 0 | 111.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 1 | 113.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 5 | 114.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 118.00 | 6.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 120.00 | 6.60 | 0.00 | - | 10 | 10 |
