Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.243,99 +158,19 (+0,42%) Gold
2.348,20 +5,70 (+0,24%) EUR/USD
1,0695 -0,0038 (-0,35%) Bitcoin EUR
59.572,01 -418,85 (-0,70%)
IAMGOLD Corporation (IAG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:31PM EDT. Markt geöffnet.
Strike:4.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517C00004000 | 2024-04-25 2:52PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 1 | 1,614 | 61.33% |
| IAG240621C00004000 | 2024-04-26 10:01AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 21 | 2,297 | 60.16% |
| IAG240920C00004000 | 2024-04-25 3:45PM EDT | 2024-09-20 | 0.49 | 0.40 | 0.55 | 0.00 | - | 255 | 926 | 60.94% |
| IAG241220C00004000 | 2024-04-25 10:27AM EDT | 2024-12-20 | 0.60 | 0.50 | 0.70 | 0.00 | - | 5 | 761 | 58.40% |
| IAG250117C00004000 | 2024-04-25 3:15PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | 0.00 | - | 30 | 925 | 61.13% |
| IAG260116C00004000 | 2024-04-25 1:56PM EDT | 2026-01-16 | 1.13 | 0.80 | 1.25 | 0.00 | - | 7 | 693 | 58.01% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517P00004000 | 2024-04-23 1:14PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.40 | 0.00 | - | 30 | 64 | 58.59% |
| IAG240621P00004000 | 2024-04-25 3:28PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.55 | 0.00 | - | 1 | 86 | 58.20% |
| IAG240920P00004000 | 2024-04-22 12:55PM EDT | 2024-09-20 | 0.80 | 0.60 | 0.70 | 0.00 | - | 11 | 108 | 52.15% |
| IAG241220P00004000 | 2024-04-25 3:46PM EDT | 2024-12-20 | 0.81 | 0.75 | 0.85 | 0.00 | - | 8 | 160 | 53.42% |
| IAG250117P00004000 | 2024-04-12 3:00PM EDT | 2025-01-17 | 0.92 | 0.75 | 1.00 | 0.00 | - | 12 | 53 | 56.45% |
| IAG260116P00004000 | 2024-04-23 10:53AM EDT | 2026-01-16 | 1.15 | 1.10 | 1.25 | 0.00 | - | 2 | 49 | 52.25% |
