Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,90 +35,40 (+1,48%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.525,79 +1.623,22 (+2,71%)
IAMGOLD Corporation (IAG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:3.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517C00003500 | 2024-05-17 10:06AM EDT | 2024-05-17 | 1.05 | 0.90 | 1.35 | +0.20 | +23.53% | 4 | 86 | 543.75% |
| IAG240621C00003500 | 2024-05-15 1:31PM EDT | 2024-06-21 | 1.10 | 0.65 | 1.70 | +0.08 | +7.84% | 1 | 34 | 105.08% |
| IAG240920C00003500 | 2024-05-16 12:04PM EDT | 2024-09-20 | 1.10 | 1.15 | 1.50 | 0.00 | - | 1 | 34 | 76.17% |
| IAG241220C00003500 | 2024-05-16 12:30PM EDT | 2024-12-20 | 1.40 | 1.10 | 1.45 | 0.00 | - | 10 | 14 | 53.13% |
| IAG250117C00003500 | 2024-05-17 11:44AM EDT | 2025-01-17 | 1.39 | 1.35 | 1.50 | -0.06 | -4.14% | 90 | 431 | 63.87% |
| IAG260116C00003500 | 2024-05-15 3:36PM EDT | 2026-01-16 | 1.97 | 1.65 | 2.30 | 0.00 | - | 11 | 285 | 71.19% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517P00003500 | 2024-05-09 1:32PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.65 | 0.00 | - | 15 | 15 | 871.88% |
| IAG240621P00003500 | 2024-05-17 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | -0.35 | -87.50% | 100 | 8 | 120.70% |
| IAG250117P00003500 | 2024-05-17 12:06PM EDT | 2025-01-17 | 0.29 | 0.25 | 0.35 | -0.19 | -39.58% | 26 | 202 | 53.32% |
| IAG260116P00003500 | 2024-05-10 12:44PM EDT | 2026-01-16 | 0.72 | 0.60 | 0.75 | 0.00 | - | 5 | 12 | 55.08% |
