Deutsche Märkte schließen in 6 Stunden 33 Minuten
DAX
18.048,60 +131,32 (+0,73%) Euro Stoxx 50
4.972,57 +33,56 (+0,68%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,00 +18,50 (+0,79%) EUR/USD
1,0747 +0,0014 (+0,13%) Bitcoin EUR
59.914,63 +543,36 (+0,92%)
IAMGOLD Corporation (IAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517C00002000 | 2024-04-04 12:45PM EDT | 2024-05-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAG240621C00002000 | 2024-04-23 2:03PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IAG240920C00002000 | 2024-04-17 12:56PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IAG241220C00002000 | 2024-04-23 2:54PM EDT | 2024-12-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IAG250117C00002000 | 2024-04-18 10:24AM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IAG260116C00002000 | 2024-04-17 10:42AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517P00002000 | 2024-04-05 10:20AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IAG240621P00002000 | 2024-03-21 12:09PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 195 | 1,065 | 115.63% |
| IAG240920P00002000 | 2024-03-11 2:05PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.15 | 0.00 | - | 4 | 163 | 87.50% |
| IAG241220P00002000 | 2024-03-11 2:12PM EDT | 2024-12-20 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 41 | 68.75% |
| IAG250117P00002000 | 2024-04-23 9:37AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IAG260116P00002000 | 2024-04-23 10:53AM EDT | 2026-01-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
