Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IAG240517C00001000 | 2024-05-10 10:50AM EDT | 2024-05-17 | 3.00 | 3.40 | 4.20 | 0.00 | - | - | 1 | 3,156.25% |
IAG240621C00001000 | 2024-03-06 12:12PM EDT | 2024-06-21 | 2.00 | 1.70 | 3.30 | 0.00 | - | 10 | 10 | 0.00% |
IAG240920C00001000 | 2024-03-05 2:10PM EDT | 2024-09-20 | 2.00 | 1.75 | 3.60 | 0.00 | - | 1 | 31 | 185.16% |
IAG241220C00001000 | 2024-01-04 4:53PM EDT | 2024-12-20 | 0.85 | 0.65 | 2.25 | 0.00 | - | 3 | 10 | 0.00% |
IAG250117C00001000 | 2024-03-28 11:16AM EDT | 2025-01-17 | 2.35 | 1.95 | 3.70 | 0.00 | - | 1 | 2 | 169.53% |
IAG260116C00001000 | 2024-04-09 3:21PM EDT | 2026-01-16 | 2.80 | 0.70 | 5.50 | 0.00 | - | 1 | 12 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IAG240621P00001000 | 2023-12-11 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 601.56% |
IAG240920P00001000 | 2024-02-09 3:31PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 35 | 320.31% |
IAG260116P00001000 | 2024-02-23 11:56AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 95.70% |