Deutsche Märkte öffnen in 8 Stunden 10 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.135,57 +3.048,79 (+4,99%) CMC Crypto 200
1.490,59 +136,17 (+10,05%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
IAMGOLD Corporation (IAG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621C00005000 | 2024-05-20 2:49PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 218 | 1,194 | 53.13% |
| IAG240719C00005000 | 2024-05-20 1:26PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.30 | -0.01 | -4.55% | 61 | 100 | 57.62% |
| IAG240920C00005000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.45 | 0.00 | - | 53 | 9,335 | 57.42% |
| IAG241220C00005000 | 2024-05-17 12:01PM EDT | 2024-12-20 | 0.60 | 0.60 | 0.70 | 0.00 | - | 26 | 1,483 | 59.77% |
| IAG250117C00005000 | 2024-05-20 2:11PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 2 | 295 | 59.67% |
| IAG260116C00005000 | 2024-05-20 3:05PM EDT | 2026-01-16 | 1.30 | 1.20 | 1.40 | -0.08 | -5.80% | 424 | 531 | 63.97% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621P00005000 | 2024-05-20 10:25AM EDT | 2024-06-21 | 0.59 | 0.25 | 1.10 | -0.01 | -1.67% | 10 | 138 | 69.53% |
| IAG240920P00005000 | 2024-05-14 12:56PM EDT | 2024-09-20 | 0.90 | 0.75 | 0.85 | 0.00 | - | - | 3 | 53.13% |
| IAG241220P00005000 | 2024-05-17 10:34AM EDT | 2024-12-20 | 0.95 | 0.90 | 1.05 | 0.00 | - | 1 | 11 | 54.79% |
| IAG250117P00005000 | 2024-05-17 1:34PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | 0.00 | - | 9 | 84 | 51.56% |
| IAG260116P00005000 | 2024-05-16 10:26AM EDT | 2026-01-16 | 1.52 | 1.35 | 1.55 | 0.00 | - | 1 | 61 | 54.25% |
