Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IAG240621C00004000 | 2024-05-21 11:17AM EDT | 2024-06-21 | 0.56 | 0.55 | 0.60 | -0.07 | -10.45% | 290 | 2,034 | 55.86% |
IAG240920C00004000 | 2024-05-21 11:43AM EDT | 2024-09-20 | 0.85 | 0.80 | 0.90 | -0.10 | -10.42% | 6 | 2,415 | 59.96% |
IAG241220C00004000 | 2024-05-20 2:13PM EDT | 2024-12-20 | 1.07 | 1.00 | 1.10 | 0.00 | - | 14 | 917 | 61.91% |
IAG250117C00004000 | 2024-05-17 3:10PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.15 | 0.00 | - | 26 | 1,128 | 62.11% |
IAG260116C00004000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 1.71 | 1.60 | 1.75 | +0.06 | +3.64% | 1 | 712 | 67.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IAG240621P00004000 | 2024-05-17 10:01AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 146 | 54.69% |
IAG240920P00004000 | 2024-05-20 9:31AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 142 | 51.17% |
IAG241220P00004000 | 2024-05-20 10:27AM EDT | 2024-12-20 | 0.45 | 0.40 | 0.50 | -0.01 | -2.17% | 10 | 94 | 51.37% |
IAG250117P00004000 | 2024-05-20 12:57PM EDT | 2025-01-17 | 0.48 | 0.45 | 0.55 | 0.00 | - | 5 | 78 | 52.15% |
IAG260116P00004000 | 2024-05-14 10:22AM EDT | 2026-01-16 | 0.95 | 0.80 | 1.00 | 0.00 | - | 74 | 123 | 52.44% |