Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IAG240621C00003000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 1.52 | 1.10 | 1.70 | 0.00 | - | 71 | 3,105 | 155.47% |
IAG240920C00003000 | 2024-05-17 11:55AM EDT | 2024-09-20 | 1.58 | 1.45 | 1.85 | 0.00 | - | 10 | 427 | 69.92% |
IAG241220C00003000 | 2024-05-17 1:19PM EDT | 2024-12-20 | 1.74 | 1.70 | 1.80 | 0.00 | - | 4 | 821 | 66.80% |
IAG250117C00003000 | 2024-05-17 2:51PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.85 | 0.00 | - | 33 | 1,984 | 68.56% |
IAG260116C00003000 | 2024-05-15 12:06PM EDT | 2026-01-16 | 2.15 | 2.10 | 2.30 | 0.00 | - | 7 | 385 | 70.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IAG240621P00003000 | 2024-05-09 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 724 | 89.06% |
IAG240920P00003000 | 2024-05-14 10:40AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 3,242 | 53.91% |
IAG241220P00003000 | 2024-05-20 3:48PM EDT | 2024-12-20 | 0.10 | 0.10 | 0.15 | -0.06 | -37.50% | 41 | 274 | 53.91% |
IAG250117P00003000 | 2024-05-10 10:28AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.20 | 0.00 | - | 4 | 134 | 57.23% |
IAG260116P00003000 | 2024-05-20 1:05PM EDT | 2026-01-16 | 0.43 | 0.40 | 0.50 | -0.02 | -4.44% | 10 | 144 | 55.76% |