Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IAG240621C00002000 | 2024-05-20 11:49AM EDT | 2024-06-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IAG240920C00002000 | 2024-05-15 1:53PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IAG241220C00002000 | 2024-04-23 2:54PM EDT | 2024-12-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IAG250117C00002000 | 2024-05-17 10:28AM EDT | 2025-01-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IAG260116C00002000 | 2024-05-20 11:37AM EDT | 2026-01-16 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IAG240621P00002000 | 2024-03-21 12:09PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 195 | 1,065 | 187.50% |
IAG240920P00002000 | 2024-05-10 2:39PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
IAG241220P00002000 | 2024-03-11 2:12PM EDT | 2024-12-20 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 41 | 86.33% |
IAG250117P00002000 | 2024-04-23 9:37AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IAG260116P00002000 | 2024-04-23 10:53AM EDT | 2026-01-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |