Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.001,27 -3.095,88 (-5,24%) CMC Crypto 200
1.274,83 -64,24 (-4,80%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
IAMGOLD Corporation (IAG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517C00002000 | 2024-04-04 12:45PM EDT | 2.00 | 1.69 | 1.55 | 1.70 | 0.00 | - | 2 | 3 | 210.94% |
| IAG240517C00003000 | 2024-04-30 2:01PM EDT | 3.00 | 0.62 | 0.55 | 0.70 | -0.16 | -20.51% | 2 | 274 | 87.50% |
| IAG240517C00004000 | 2024-04-30 3:38PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 104 | 1,614 | 69.53% |
| IAG240517C00005000 | 2024-04-23 1:04PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 99.22% |
| IAG240517C00006000 | 2024-04-04 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 54 | 54 | 203.13% |
| IAG240517C00007000 | 2024-04-23 12:52PM EDT | 7.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 15 | 209.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517P00002000 | 2024-04-05 10:20AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 3,253 | 165.63% |
| IAG240517P00003000 | 2024-04-22 1:44PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 264 | 78.91% |
| IAG240517P00004000 | 2024-04-30 3:15PM EDT | 4.00 | 0.50 | 0.45 | 0.55 | +0.17 | +51.52% | 8 | 92 | 63.28% |
| IAG240517P00005000 | 2024-04-29 12:20PM EDT | 5.00 | 1.20 | 1.35 | 1.50 | 0.00 | - | 3 | 10 | 123.44% |
