Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
18.727,21 -41,75 (-0,22%) Euro Stoxx 50
5.054,28 -20,06 (-0,40%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.417,30 -21,20 (-0,87%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.419,62 +4.045,64 (+6,59%)
IAMGOLD Corporation (IAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 1 | 12 | 1.00 | 0.10 | 0.00 | - | 10 | 10 |
| 2.15 | 0.00 | - | 70 | 112 | 1.50 | 0.40 | 0.00 | - | 1 | 238 |
| 2.87 | 0.00 | - | 3 | 0 | 2.00 | 0.24 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 2.50 | 0.30 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 7 | 0 | 3.00 | 0.43 | 0.00 | - | 10 | 0 |
| 1.97 | 0.00 | - | 11 | 0 | 3.50 | 0.72 | 0.00 | - | 5 | 0 |
| 1.65 | 0.00 | - | 83 | 0 | 4.00 | 0.95 | 0.00 | - | 74 | 0 |
| 1.50 | 0.00 | - | 36 | 0 | 4.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 424 | 0 | 5.00 | 1.52 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 5 | 0 | 5.50 | - | - | - | - | - |
