Deutsche Märkte öffnen in 2 Stunden 11 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.543,86 +2.045,33 (+3,82%) CMC Crypto 200
1.284,52 +13,78 (+1,08%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
IAMGOLD Corporation (IAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG260116C00001000 | 2024-04-09 3:21PM EDT | 1.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAG260116C00001500 | 2024-03-28 3:01PM EDT | 1.50 | 2.15 | 0.35 | 5.00 | 0.00 | - | 70 | 112 | 114.65% |
| IAG260116C00002000 | 2024-04-29 2:47PM EDT | 2.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IAG260116C00002500 | 2024-04-24 2:32PM EDT | 2.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAG260116C00003000 | 2024-05-02 12:11PM EDT | 3.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAG260116C00003500 | 2024-05-02 12:13PM EDT | 3.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IAG260116C00004000 | 2024-05-01 2:22PM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| IAG260116C00005000 | 2024-05-02 12:03PM EDT | 5.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG260116P00001000 | 2024-02-23 11:56AM EDT | 1.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 87.50% |
| IAG260116P00001500 | 2024-04-08 9:30AM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IAG260116P00002000 | 2024-04-23 10:53AM EDT | 2.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IAG260116P00002500 | 2024-04-09 1:20PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IAG260116P00003000 | 2024-04-26 3:32PM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IAG260116P00003500 | 2024-04-15 9:48AM EDT | 3.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IAG260116P00004000 | 2024-05-02 10:27AM EDT | 4.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| IAG260116P00005000 | 2024-04-12 9:30AM EDT | 5.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
