Deutsche Märkte schließen in 7 Stunden 27 Minuten
DAX
18.738,84 -30,12 (-0,16%) Euro Stoxx 50
5.057,14 -17,20 (-0,34%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,90 -16,60 (-0,68%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.258,39 +3.690,69 (+5,99%)
IAMGOLD Corporation (IAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 1 | 2 | 1.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 0 | 1.50 | 0.05 | 0.00 | - | - | 21 |
| 2.66 | 0.00 | - | 1 | 0 | 2.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 5 | 0 | 2.50 | 0.10 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 33 | 0 | 3.00 | 0.25 | 0.00 | - | 4 | 0 |
| 1.39 | 0.00 | - | 90 | 0 | 3.50 | 0.29 | 0.00 | - | 26 | 0 |
| 1.15 | 0.00 | - | 26 | 0 | 4.00 | 0.48 | 0.00 | - | 5 | 0 |
| 0.86 | 0.00 | - | 102 | 0 | 4.50 | 0.71 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 5.00 | 1.00 | 0.00 | - | 9 | 0 |
| 0.55 | 0.00 | - | 10 | 0 | 5.50 | 1.43 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 20 | 0 | 6.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 101 | 0 | 7.00 | 2.62 | 0.00 | - | - | 0 |
