Deutsche Märkte schließen in 7 Stunden 49 Minuten
DAX
17.955,13 +58,63 (+0,33%) Euro Stoxx 50
4.905,92 +15,31 (+0,31%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,80 -0,80 (-0,03%) EUR/USD
1,0734 +0,0007 (+0,06%) Bitcoin EUR
55.254,54 +1.517,67 (+2,82%)
IAMGOLD Corporation (IAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG250117C00001000 | 2024-03-28 11:16AM EDT | 1.00 | 2.35 | 1.95 | 3.70 | 0.00 | - | 1 | 2 | 148.44% |
| IAG250117C00001500 | 2024-04-08 1:09PM EDT | 1.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| IAG250117C00002000 | 2024-04-18 10:24AM EDT | 2.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IAG250117C00002500 | 2024-04-25 3:54PM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IAG250117C00003000 | 2024-05-02 12:23PM EDT | 3.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAG250117C00003500 | 2024-05-02 3:56PM EDT | 3.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IAG250117C00004000 | 2024-05-02 2:28PM EDT | 4.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IAG250117C00005000 | 2024-05-01 3:27PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| IAG250117C00006000 | 2024-04-25 3:58PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IAG250117C00007000 | 2024-04-29 10:25AM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG250117P00001500 | 2024-03-07 3:35PM EDT | 1.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 21 | 89.84% |
| IAG250117P00002000 | 2024-04-23 9:37AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IAG250117P00002500 | 2024-04-16 12:35PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IAG250117P00003000 | 2024-04-25 2:40PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IAG250117P00003500 | 2024-05-01 3:14PM EDT | 3.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IAG250117P00004000 | 2024-04-12 3:00PM EDT | 4.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
