Deutsche Märkte öffnen in 1 Stunde 56 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.511,76 +2.109,42 (+3,95%) CMC Crypto 200
1.282,74 +11,99 (+0,94%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
IAMGOLD Corporation (IAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG241220C00001000 | 2024-01-04 4:53PM EDT | 1.00 | 0.85 | 0.65 | 2.25 | 0.00 | - | 3 | 10 | 0.00% |
| IAG241220C00002000 | 2024-04-23 2:54PM EDT | 2.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IAG241220C00003000 | 2024-04-29 3:49PM EDT | 3.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IAG241220C00004000 | 2024-04-30 2:32PM EDT | 4.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| IAG241220C00005000 | 2024-05-02 2:58PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IAG241220C00006000 | 2024-04-25 3:08PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| IAG241220C00007000 | 2024-04-29 9:52AM EDT | 7.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG241220P00002000 | 2024-03-11 2:12PM EDT | 2.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 41 | 69.14% |
| IAG241220P00003000 | 2024-04-22 12:35PM EDT | 3.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IAG241220P00004000 | 2024-05-02 10:27AM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| IAG241220P00005000 | 2024-04-25 3:46PM EDT | 5.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
