Deutsche Märkte schließen in 2 Stunden 10 Minuten
DAX
18.682,35 -56,46 (-0,30%) Euro Stoxx 50
5.053,20 -19,25 (-0,38%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.403,50 +18,00 (+0,75%) EUR/USD
1,0855 -0,0014 (-0,13%) Bitcoin EUR
61.009,25 +224,60 (+0,37%)
IAMGOLD Corporation (IAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 1 | 31 | 1.00 | 0.06 | 0.00 | - | - | 35 |
| 2.60 | 0.00 | - | 2 | 85 | 2.00 | 0.05 | 0.00 | - | 3 | 160 |
| 1.41 | 0.00 | - | - | 2 | 2.50 | - | - | - | - | - |
| 1.61 | 0.00 | - | 51 | 432 | 3.00 | 0.11 | 0.00 | - | 1 | 3,242 |
| 1.10 | 0.00 | - | 1 | 34 | 3.50 | - | - | - | - | - |
| 0.82 | 0.00 | - | 61 | 2,414 | 4.00 | 0.37 | 0.00 | - | 6 | 147 |
| 0.59 | 0.00 | - | 4 | 134 | 4.50 | 0.53 | 0.00 | - | 100 | 101 |
| 0.40 | 0.00 | - | 37 | 6,235 | 5.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 54 | 5.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 31 | 192 | 6.00 | 3.50 | 0.00 | - | 147 | 147 |
| 0.12 | 0.00 | - | 1 | 186 | 7.00 | - | - | - | - | - |
