Deutsche Märkte schließen in 4 Stunden 17 Minuten
DAX
17.980,97 +84,47 (+0,47%) Euro Stoxx 50
4.919,19 +28,58 (+0,58%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,90 -1,70 (-0,07%) EUR/USD
1,0753 +0,0025 (+0,24%) Bitcoin EUR
54.847,74 +652,81 (+1,20%)
IAMGOLD Corporation (IAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240920C00001000 | 2024-03-05 2:10PM EDT | 1.00 | 2.00 | 1.75 | 3.60 | 0.00 | - | 1 | 31 | 112.50% |
| IAG240920C00002000 | 2024-05-01 2:52PM EDT | 2.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.00% |
| IAG240920C00003000 | 2024-04-30 12:48PM EDT | 3.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 104 | 467 | 0.00% |
| IAG240920C00004000 | 2024-05-02 2:32PM EDT | 4.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 1,657 | 6.25% |
| IAG240920C00005000 | 2024-05-01 1:20PM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 60 | 6,121 | 12.50% |
| IAG240920C00006000 | 2024-04-25 1:19PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 156 | 25.00% |
| IAG240920C00007000 | 2024-04-25 9:32AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 25.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240920P00001000 | 2024-02-09 3:31PM EDT | 1.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 35 | 288.28% |
| IAG240920P00002000 | 2024-03-11 2:05PM EDT | 2.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 4 | 163 | 88.28% |
| IAG240920P00003000 | 2024-04-22 3:13PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 3,229 | 12.50% |
| IAG240920P00004000 | 2024-04-30 3:56PM EDT | 4.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 0.00% |
| IAG240920P00006000 | 2024-02-16 12:10PM EDT | 6.00 | 3.50 | 2.90 | 3.90 | 0.00 | - | 147 | 147 | 181.05% |
