Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.020,95 +164,67 (+0,27%)
IAMGOLD Corporation (IAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 2 | 12 | 2.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 17 | 194 | 3.00 | 0.05 | 0.00 | - | - | 5 |
| 0.25 | -0.05 | -16.67% | 14 | 104 | 3.50 | 0.20 | +0.02 | +11.11% | 2 | 96 |
| 0.10 | 0.00 | - | 68 | 95 | 4.00 | 0.42 | 0.00 | - | 54 | 190 |
| 0.05 | 0.00 | - | 84 | 584 | 4.50 | 0.87 | 0.00 | - | 15 | 118 |
| 0.05 | 0.00 | - | 1 | 152 | 5.00 | 0.97 | 0.00 | - | 150 | 156 |
| 0.11 | 0.00 | - | - | 15 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 26 | 6.00 | - | - | - | - | - |
