Deutsche Märkte öffnen in 31 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.566,76 +3.835,79 (+6,21%) CMC Crypto 200
1.529,70 +41,16 (+2,77%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
IAMGOLD Corporation (IAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 10 | 10 | 1.00 | 0.05 | 0.00 | - | - | 2 |
| 2.54 | 0.00 | - | 2 | 0 | 2.00 | 0.04 | 0.00 | - | 195 | 1,065 |
| 1.52 | 0.00 | - | 71 | 0 | 3.00 | 0.05 | 0.00 | - | 19 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 3.50 | 0.05 | 0.00 | - | 100 | 0 |
| 0.63 | 0.00 | - | 40 | 0 | 4.00 | 0.10 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 210 | 0 | 4.50 | 0.27 | 0.00 | - | 34 | 0 |
| 0.10 | 0.00 | - | 218 | 0 | 5.00 | 0.59 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 6.00 | - | - | - | - | - |
