Deutsche Märkte schließen in 6 Stunden 31 Minuten
DAX
17.960,03 +63,53 (+0,35%) Euro Stoxx 50
4.914,49 +23,88 (+0,49%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.310,40 +0,80 (+0,03%) EUR/USD
1,0746 +0,0018 (+0,17%) Bitcoin EUR
55.206,69 +1.391,04 (+2,58%)
IAMGOLD Corporation (IAG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621C00001000 | 2024-03-06 12:12PM EDT | 1.00 | 2.00 | 1.70 | 3.30 | 0.00 | - | 10 | 10 | 687.50% |
| IAG240621C00002000 | 2024-04-29 11:30AM EDT | 2.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IAG240621C00003000 | 2024-05-02 2:27PM EDT | 3.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IAG240621C00004000 | 2024-05-02 2:32PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IAG240621C00005000 | 2024-04-24 12:09PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IAG240621C00006000 | 2024-04-18 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621P00001000 | 2023-12-11 3:09PM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 484.38% |
| IAG240621P00002000 | 2024-03-21 12:09PM EDT | 2.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 195 | 1,065 | 121.88% |
| IAG240621P00003000 | 2024-05-02 10:10AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| IAG240621P00004000 | 2024-04-30 9:49AM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IAG240621P00005000 | 2024-04-16 1:33PM EDT | 5.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
