Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HYMC240621C00001000 | 2024-06-13 9:42AM EDT | 1.00 | 1.85 | 1.65 | 1.90 | 0.00 | - | 1 | 2 | 462.50% |
HYMC240621C00002000 | 2024-06-14 12:11PM EDT | 2.00 | 0.76 | 0.65 | 0.90 | -0.04 | -5.00% | 40 | 177 | 175.00% |
HYMC240621C00003000 | 2024-06-14 2:20PM EDT | 3.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 37 | 273 | 107.81% |
HYMC240621C00004000 | 2024-06-13 2:58PM EDT | 4.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 889 | 215.63% |
HYMC240621C00005000 | 2024-06-12 9:40AM EDT | 5.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 262 | 428.13% |
HYMC240621C00006000 | 2024-06-13 3:10PM EDT | 6.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 102 | 390 | 520.31% |
HYMC240621C00007000 | 2024-06-06 3:43PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 120 | 873 | 409.38% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HYMC240621P00002000 | 2024-06-11 12:35PM EDT | 2.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 175.00% |
HYMC240621P00003000 | 2024-06-13 9:33AM EDT | 3.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 5 | 752 | 89.06% |
HYMC240621P00004000 | 2024-06-14 12:23PM EDT | 4.00 | 1.25 | 1.15 | 1.35 | +0.30 | +31.58% | 3 | 203 | 50.00% |
HYMC240621P00005000 | 2024-05-16 3:55PM EDT | 5.00 | 1.65 | 2.15 | 2.70 | 0.00 | - | 1 | 2 | 428.13% |