Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.674,17 +214,81 (+0,35%)
Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC250117C00000500 | 2023-11-14 4:08PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 14,996 | 0.00% |
| HYMC250117C00001000 | 2024-06-14 9:53AM EDT | 1.00 | 1.75 | 1.60 | 2.00 | -0.10 | -5.41% | 1 | 21 | 98.44% |
| HYMC250117C00001500 | 2023-11-14 11:42AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 814 | 0.00% |
| HYMC250117C00002000 | 2024-06-13 3:53PM EDT | 2.00 | 1.16 | 1.10 | 1.35 | 0.00 | - | 21 | 257 | 113.09% |
| HYMC250117C00003000 | 2024-06-13 1:11PM EDT | 3.00 | 0.78 | 0.80 | 1.05 | 0.00 | - | 21 | 281 | 122.66% |
| HYMC250117C00004000 | 2024-06-13 10:37AM EDT | 4.00 | 0.60 | 0.50 | 1.00 | 0.00 | - | 3 | 261 | 129.88% |
| HYMC250117C00005000 | 2024-06-14 9:45AM EDT | 5.00 | 0.44 | 0.30 | 0.60 | -0.01 | -2.22% | 2 | 407 | 113.28% |
| HYMC250117C00006000 | 2024-06-13 9:37AM EDT | 6.00 | 0.42 | 0.25 | 0.50 | 0.00 | - | 1 | 67 | 117.77% |
| HYMC250117C00007000 | 2024-06-14 2:04PM EDT | 7.00 | 0.35 | 0.30 | 0.35 | +0.04 | +12.90% | 9 | 306 | 122.07% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC250117P00000500 | 2023-11-10 10:45AM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 890 | 50.00% |
| HYMC250117P00001000 | 2024-03-27 2:55PM EDT | 1.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 139.06% |
| HYMC250117P00001500 | 2023-10-26 12:56PM EDT | 1.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
| HYMC250117P00002000 | 2024-05-31 2:49PM EDT | 2.00 | 0.35 | 0.40 | 0.60 | 0.00 | - | 20 | 118 | 117.19% |
| HYMC250117P00003000 | 2024-06-07 3:07PM EDT | 3.00 | 1.10 | 1.05 | 1.30 | 0.00 | - | 10 | 1,220 | 122.66% |
| HYMC250117P00004000 | 2024-06-05 2:07PM EDT | 4.00 | 1.70 | 1.75 | 2.00 | 0.00 | - | 3 | 70 | 115.04% |
| HYMC250117P00005000 | 2024-04-17 11:51AM EDT | 5.00 | 2.52 | 2.20 | 2.50 | 0.00 | - | 5 | 5 | 64.45% |
| HYMC250117P00007000 | 2024-04-23 3:34PM EDT | 7.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
