Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.823,61 +96,59 (+0,16%)
Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC241115C00001000 | 2024-04-05 3:28PM EDT | 1.00 | 2.22 | 2.10 | 2.45 | 0.00 | - | 1 | 1 | 316.41% |
| HYMC241115C00002000 | 2024-06-14 9:30AM EDT | 2.00 | 1.10 | 1.00 | 1.30 | +0.04 | +3.77% | 3 | 23 | 120.31% |
| HYMC241115C00003000 | 2024-06-07 3:05PM EDT | 3.00 | 0.75 | 0.65 | 0.90 | 0.00 | - | 5 | 42 | 123.83% |
| HYMC241115C00004000 | 2024-06-12 2:42PM EDT | 4.00 | 0.46 | 0.35 | 0.70 | 0.00 | - | 20 | 245 | 122.85% |
| HYMC241115C00005000 | 2024-06-10 2:19PM EDT | 5.00 | 0.38 | 0.20 | 0.55 | 0.00 | - | 23 | 78 | 123.83% |
| HYMC241115C00006000 | 2024-06-13 9:37AM EDT | 6.00 | 0.24 | 0.20 | 0.30 | 0.00 | - | 29 | 66 | 120.31% |
| HYMC241115C00007000 | 2024-06-13 9:37AM EDT | 7.00 | 0.17 | 0.05 | 0.25 | 0.00 | - | 29 | 191 | 113.67% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC241115P00001000 | 2024-03-27 3:00PM EDT | 1.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 253.91% |
| HYMC241115P00002000 | 2024-06-13 9:58AM EDT | 2.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 15 | 69 | 115.23% |
| HYMC241115P00003000 | 2024-06-06 9:32AM EDT | 3.00 | 0.91 | 0.90 | 1.15 | 0.00 | - | 11 | 39 | 123.83% |
| HYMC241115P00004000 | 2024-05-28 11:03AM EDT | 4.00 | 1.35 | 1.60 | 1.90 | 0.00 | - | 5 | 96 | 119.53% |
| HYMC241115P00005000 | 2024-04-08 9:30AM EDT | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| HYMC241115P00007000 | 2024-04-15 11:35AM EDT | 7.00 | 3.86 | 3.90 | 4.50 | 0.00 | - | - | 1 | 132.81% |
