Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.661,97 -90,58 (-0,15%)
Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240816C00001000 | 2024-06-11 2:51PM EDT | 1.00 | 1.86 | 1.65 | 1.90 | 0.00 | - | 3 | 7 | 156.25% |
| HYMC240816C00002000 | 2024-06-13 11:46AM EDT | 2.00 | 0.85 | 0.80 | 1.10 | 0.00 | - | 14 | 252 | 126.56% |
| HYMC240816C00003000 | 2024-06-14 3:58PM EDT | 3.00 | 0.45 | 0.30 | 0.50 | -0.25 | -35.71% | 3 | 202 | 110.16% |
| HYMC240816C00004000 | 2024-06-11 12:50PM EDT | 4.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 10 | 350 | 117.97% |
| HYMC240816C00005000 | 2024-06-14 9:44AM EDT | 5.00 | 0.16 | 0.00 | 0.30 | +0.01 | +6.67% | 2 | 314 | 136.72% |
| HYMC240816C00006000 | 2024-06-12 1:21PM EDT | 6.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 227 | 151.56% |
| HYMC240816C00007000 | 2024-06-13 2:55PM EDT | 7.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 295 | 160.94% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240816P00001000 | 2024-03-27 3:04PM EDT | 1.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 242.19% |
| HYMC240816P00002000 | 2024-06-14 11:08AM EDT | 2.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 10 | 210 | 118.75% |
| HYMC240816P00003000 | 2024-06-13 12:40PM EDT | 3.00 | 0.71 | 0.50 | 0.90 | 0.00 | - | 1 | 200 | 121.09% |
| HYMC240816P00004000 | 2024-06-05 2:23PM EDT | 4.00 | 1.40 | 1.30 | 1.60 | +0.15 | +12.00% | 3 | 41 | 117.97% |
| HYMC240816P00005000 | 2024-05-17 12:23PM EDT | 5.00 | 1.91 | 2.20 | 2.50 | 0.00 | - | 1 | 2 | 120.31% |
| HYMC240816P00006000 | 2024-05-14 1:44PM EDT | 6.00 | 2.72 | 3.30 | 3.50 | 0.00 | - | - | 1 | 160.16% |
