Deutsche Märkte öffnen in 2 Stunden 37 Minuten
Nikkei 225
39.113,89 +496,79 (+1,29%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.089,76 -412,21 (-0,64%) CMC Crypto 200
1.512,68 -13,74 (-0,90%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621C00001000 | 2024-05-13 11:32AM EDT | 1.00 | 2.30 | 1.95 | 2.55 | 0.00 | - | 2 | 2 | 437.50% |
| HYMC240621C00002000 | 2024-05-22 9:45AM EDT | 2.00 | 1.45 | 1.25 | 1.55 | -0.10 | -6.45% | 1 | 20 | 125.00% |
| HYMC240621C00003000 | 2024-05-21 1:49PM EDT | 3.00 | 0.70 | 0.50 | 0.75 | 0.00 | - | 24 | 145 | 114.06% |
| HYMC240621C00004000 | 2024-05-22 3:56PM EDT | 4.00 | 0.29 | 0.20 | 0.30 | +0.09 | +45.00% | 8 | 655 | 120.31% |
| HYMC240621C00005000 | 2024-05-22 3:59PM EDT | 5.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 10 | 262 | 134.38% |
| HYMC240621C00006000 | 2024-05-22 3:46PM EDT | 6.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 37 | 235 | 147.66% |
| HYMC240621C00007000 | 2024-05-22 2:14PM EDT | 7.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 52 | 746 | 173.44% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621P00002000 | 2024-04-22 9:30AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HYMC240621P00003000 | 2024-05-21 12:32PM EDT | 3.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 13 | 366 | 97.66% |
| HYMC240621P00004000 | 2024-05-20 10:01AM EDT | 4.00 | 0.85 | 0.75 | 1.45 | 0.00 | - | 20 | 201 | 178.52% |
| HYMC240621P00005000 | 2024-05-16 3:55PM EDT | 5.00 | 1.65 | 1.60 | 1.85 | 0.00 | - | 1 | 2 | 123.44% |
