Deutsche Märkte öffnen in 5 Stunden 39 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.839,65 +977,59 (+1,66%) CMC Crypto 200
1.336,38 +59,40 (+4,65%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Hyliion Holdings Corp. (HYLN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517C00000500 | 2024-05-01 2:24PM EDT | 0.50 | 0.90 | 0.90 | 1.80 | +0.90 | - | - | 2 | 1,106.25% |
| HYLN240517C00001000 | 2024-05-01 2:41PM EDT | 1.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 15 | 46 | 187.50% |
| HYLN240517C00001500 | 2024-05-03 3:42PM EDT | 1.50 | 0.16 | 0.10 | 0.25 | -0.04 | -20.00% | 23 | 605 | 98.44% |
| HYLN240517C00002000 | 2024-05-03 12:13PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 52 | 234 | 109.38% |
| HYLN240517C00003000 | 2024-04-03 10:35AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 50.00% |
| HYLN240517C00005000 | 2024-04-25 9:44AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 5 | 350.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240517P00000500 | 2024-04-16 1:07PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 456.25% |
| HYLN240517P00001000 | 2024-05-01 3:02PM EDT | 1.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 15 | 306.25% |
| HYLN240517P00001500 | 2024-05-03 3:03PM EDT | 1.50 | 0.10 | 0.00 | 0.10 | +0.06 | +150.00% | 115 | 218 | 84.38% |
| HYLN240517P00002000 | 2024-05-02 11:24AM EDT | 2.00 | 0.39 | 0.35 | 0.45 | 0.00 | - | 2 | 6 | 84.38% |
| HYLN240517P00003000 | 2024-04-10 9:30AM EDT | 3.00 | 1.55 | 1.20 | 1.45 | 0.00 | - | 1 | 11 | 282.81% |
