Deutsche Märkte öffnen in 3 Stunden 56 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.494,87 +1.944,96 (+3,63%) CMC Crypto 200
1.283,15 +12,41 (+0,98%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00085000 | 2023-06-29 9:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.26 | 0.00 | - | - | 3 | 34.72% |
| HYG250117C00085000 | 2023-08-28 3:01PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 12.16% |
| HYG250620C00085000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 0.28 | 0.00 | 5.00 | -0.02 | -6.67% | 2 | 15 | 24.79% |
| HYG260116C00085000 | 2023-12-11 10:30AM EDT | 2026-01-16 | 0.51 | 0.00 | 5.00 | 0.00 | - | - | 2 | 20.19% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00085000 | 2023-11-08 3:52PM EDT | 2024-06-21 | 12.00 | 7.50 | 12.10 | 0.00 | - | 1 | 49 | 60.86% |
| HYG240920P00085000 | 2023-12-18 3:41PM EDT | 2024-09-20 | 8.32 | 6.50 | 11.50 | 0.00 | - | - | 14 | 32.89% |
| HYG250117P00085000 | 2023-12-15 11:46AM EDT | 2025-01-17 | 9.00 | 6.50 | 11.50 | 0.00 | - | 4 | 5 | 24.23% |
| HYG250620P00085000 | 2024-02-21 2:33PM EDT | 2025-06-20 | 11.00 | 7.00 | 12.00 | 0.00 | - | - | 2 | 20.85% |
| HYG260116P00085000 | 2024-04-26 2:04PM EDT | 2026-01-16 | 11.30 | 8.00 | 13.00 | 0.00 | - | 1 | 29 | 19.61% |
