Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.176,65 +273,36 (+0,72%) Bitcoin EUR
55.271,07 +1.922,84 (+3,60%) CMC Crypto 200
1.273,33 +2,59 (+0,20%) Nasdaq Compositive
15.820,94 +215,46 (+1,38%) S&P 500
5.057,64 +39,25 (+0,78%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:52PM EDT. Markt geöffnet.
Strike:82.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240510C00082000 | 2024-04-16 11:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 1 | 29.40% |
| HYG240517C00082000 | 2024-04-08 11:00AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 181 | 18.36% |
| HYG240621C00082000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 10,005 | 9.86% |
| HYG240719C00082000 | 2024-04-30 12:00PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.24 | 0.00 | - | 1 | 22,501 | 11.87% |
| HYG240816C00082000 | 2023-12-21 3:54PM EDT | 2024-08-16 | 0.26 | 0.00 | 4.80 | 0.00 | - | 24 | 5,024 | 41.77% |
| HYG240920C00082000 | 2024-01-22 2:08PM EDT | 2024-09-20 | 0.39 | 0.00 | 2.37 | 0.00 | - | - | 7 | 23.01% |
| HYG241018C00082000 | 2024-03-19 2:44PM EDT | 2024-10-18 | 0.11 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 33.14% |
| HYG241220C00082000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 218 | 1.56% |
| HYG250117C00082000 | 2022-12-19 4:58PM EDT | 2025-01-17 | 0.98 | 0.29 | 1.91 | 0.00 | - | - | 54 | 15.03% |
| HYG260116C00082000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 1.18 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 17.78% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250117P00082000 | 2023-10-02 9:39AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
