Deutsche Märkte öffnen in 7 Stunden 15 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.120,75 +816,39 (+1,50%) CMC Crypto 200
1.275,92 +5,17 (+0,41%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:81.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240510C00081000 | 2024-04-05 9:34AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.12 | 0.00 | - | 30 | 30 | 24.90% |
| HYG240517C00081000 | 2024-04-05 9:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 31,066 | 11.72% |
| HYG240621C00081000 | 2024-04-26 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.14 | 0.00 | - | 2 | 9 | 33.17% |
| HYG240719C00081000 | 2024-04-08 1:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 4.80 | 0.00 | - | 3 | 50 | 45.91% |
| HYG240816C00081000 | 2024-04-12 11:53AM EDT | 2024-08-16 | 0.04 | 0.00 | 4.80 | 0.00 | - | 20 | 1,618 | 39.45% |
| HYG240920C00081000 | 2024-04-15 3:26PM EDT | 2024-09-20 | 0.06 | 0.00 | 4.80 | 0.00 | - | 354 | 716 | 34.24% |
| HYG241018C00081000 | 2024-04-25 3:03PM EDT | 2024-10-18 | 0.11 | 0.00 | 4.80 | 0.00 | - | 20 | 1,173 | 31.29% |
| HYG241220C00081000 | 2024-05-01 2:23PM EDT | 2024-12-20 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 599 | 26.73% |
| HYG250117C00081000 | 2024-02-06 10:36AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 1.56% |
| HYG260116C00081000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517P00081000 | 2024-04-08 11:53AM EDT | 2024-05-17 | 4.29 | 2.00 | 6.95 | 0.00 | - | 1 | 1 | 68.65% |
| HYG241220P00081000 | 2023-12-19 1:20PM EDT | 2024-12-20 | 5.26 | 3.50 | 8.50 | 0.00 | - | - | 40 | 24.51% |
| HYG250117P00081000 | 2023-10-09 9:30AM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
